USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1611 | +0.04% | +0.0027 | 7.1611 | 7.1572 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1415 | +0.04% | +0.0026 | 7.1418 | 7.1381 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1223 | −0.02% | −0.0011 | 7.1264 | 7.1221 | Jual kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1116 | +0.02% | +0.0011 | 7.1120 | 7.1091 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0916 | +0.06% | +0.0045 | 7.0973 | 7.0910 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0793 | +0.02% | +0.0014 | 7.0801 | 7.0772 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0599 | +0.05% | +0.0037 | 7.0599 | 7.0599 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0436 | +0.05% | +0.0033 | 7.0436 | 7.0436 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0350 | +0.01% | +0.0007 | 7.0350 | 7.0350 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0216 | +0.04% | +0.0028 | 7.0216 | 7.0216 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0070 | +0.03% | +0.0024 | 7.0070 | 7.0070 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9953 | +0.03% | +0.0021 | 7.0068 | 6.9944 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9839 | +0.02% | +0.0017 | 6.9839 | 6.9839 | Neutral |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9609 | +0.01% | +0.0009 | 6.9609 | 6.9596 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9276 | −0.00% | −0.0003 | 6.9276 | 6.9276 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8956 | −0.02% | −0.0013 | 6.8956 | 6.8956 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8641 | −0.03% | −0.0022 | 6.8641 | 6.8641 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8321 | −0.04% | −0.0025 | 6.8321 | 6.8321 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7998 | −0.04% | −0.0026 | 6.7998 | 6.7998 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7674 | −0.04% | −0.0028 | 6.7674 | 6.7674 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7323 | −0.04% | −0.0029 | 6.7323 | 6.7323 | Jual |