Mulakan
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0235+0.01%+0.00107.02427.0168
Jual
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0095+0.00%+0.00037.01007.0028
Jual
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0011+0.01%+0.00067.00186.9942
Jual
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9897+0.01%+0.00066.99016.9838
Jual
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9775+0.04%+0.00286.97756.9775
Jual
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9675+0.01%+0.00096.96846.9609
Jual
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9574+0.04%+0.00296.95746.9574
Jual
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9454+0.04%+0.00296.94546.9454
Jual
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9370+0.02%+0.00116.93886.9356
Jual
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9244+0.04%+0.00306.92446.9244
Jual
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9160+0.04%+0.00306.91606.9160
Jual
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9099+0.04%+0.00276.91116.9088
Jual
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8958+0.03%+0.00236.89586.8958
Neutral
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8784+0.02%+0.00116.87846.8784
Jual
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8533+0.04%+0.00286.85336.8533
Jual
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8264+0.04%+0.00286.82646.8264
Jual
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7991+0.04%+0.00246.79916.7991
Jual
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7707+0.04%+0.00246.77076.7707
Jual
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7397+0.04%+0.00266.73976.7397
Jual
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7114+0.04%+0.00266.71146.7114
Jual
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6829+0.04%+0.00276.68296.6829
Neutral