USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1514 | +0.06% | +0.0042 | 7.1543 | 7.1368 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1369 | +0.05% | +0.0036 | 7.1395 | 7.1225 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1214 | +0.17% | +0.0123 | 7.1214 | 7.1074 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1063 | +0.05% | +0.0035 | 7.1088 | 7.0925 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0903 | +0.05% | +0.0032 | 7.0903 | 7.0815 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0691 | −0.04% | −0.0028 | 7.0744 | 7.0691 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0692 | +0.08% | +0.0053 | 7.0692 | 7.0542 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0529 | −0.29% | −0.0207 | 7.0529 | 7.0529 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0391 | −0.29% | −0.0202 | 7.0391 | 7.0391 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0312 | +0.03% | +0.0023 | 7.0312 | 7.0197 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0192 | −0.27% | −0.0189 | 7.0192 | 7.0192 | Jual |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0070 | −0.26% | −0.0181 | 7.0070 | 7.0070 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9910 | −0.10% | −0.0069 | 6.9910 | 6.9910 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9696 | −0.24% | −0.0167 | 6.9764 | 6.9600 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9419 | −0.22% | −0.0150 | 6.9419 | 6.9419 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9148 | −0.20% | −0.0136 | 6.9148 | 6.9148 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8876 | −0.18% | −0.0121 | 6.8876 | 6.8876 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8597 | −0.16% | −0.0109 | 6.8597 | 6.8597 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8319 | −0.14% | −0.0095 | 6.8319 | 6.8319 | Neutral |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8016 | −0.12% | −0.0081 | 6.8016 | 6.8016 | Neutral |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7736 | −0.11% | −0.0072 | 6.7736 | 6.7736 | Neutral |