SGX Singapore Visco Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7.84 | +7.54% | +0.55 | 7.84 | 7.84 | Neutral |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8.39 | −11.50% | −1.09 | 8.39 | 8.39 | Jual |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.59 | −4.29% | −0.43 | 9.59 | 9.59 | Jual |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.04 | −2.05% | −0.21 | 10.04 | 10.04 | Jual |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.04 | −1.86% | −0.19 | 10.04 | 10.04 | Jual |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.09 | −0.20% | −0.02 | 10.09 | 10.09 | Jual |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.54 | −2.14% | −0.23 | 10.54 | 10.54 | Jual |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10.86 | −2.78% | −0.31 | 10.86 | 10.86 | Jual |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.18 | −1.76% | −0.20 | 11.18 | 11.18 | Jual |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.52 | −2.12% | −0.25 | 11.52 | 11.52 | Jual |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.89 | −1.82% | −0.22 | 11.89 | 11.89 | Jual |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.18 | +0.91% | +0.11 | 12.18 | 12.18 | Jual |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.70 | +6.01% | +0.72 | 12.70 | 12.70 | Jual |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.41 | +3.00% | +0.39 | 13.41 | 13.41 | Jual |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.28 | +2.96% | +0.41 | 14.28 | 14.28 | Jual |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.14 | +3.77% | +0.55 | 15.14 | 15.14 | Jual |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.43 | +0.98% | +0.15 | 15.43 | 15.43 | Jual |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.59 | +0.58% | +0.09 | 15.59 | 15.59 | Jual |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.12 | +2.41% | +0.38 | 16.12 | 16.12 | Jual kuat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15.93 | +0.25% | +0.04 | 15.93 | 15.93 | Jual kuat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15.66 | +0.13% | +0.02 | 15.66 | 15.66 | Jual kuat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15.50 | −0.83% | −0.13 | 15.50 | 15.50 | Jual |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.27 | −2.05% | −0.32 | 15.27 | 15.27 | Jual kuat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.17 | +1.07% | +0.16 | 15.17 | 15.17 | Jual |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15.18 | — | — | 15.18 | 15.18 | — |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15.32 | — | — | 15.32 | 15.32 | — |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.67 | — | — | 15.67 | 15.67 | — |