Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032490 KRW | −3.25% | 51.494 M | −43.88% | 0.034080 KRW | 0.032490 KRW | 1.99 T | Jual |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002302 USD | −3.56% | 37.443 M | −20.36% | 0.00002424 USD | 0.00002300 USD | 1.515 T | Jual |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023023 USDT | −3.44% | 26.341 M | −23.19% | 0.000024219 USDT | 0.000023022 USDT | 1.064 T | Jual |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023023 USDT | −3.53% | 6.89 M | −40.21% | 0.000024244 USDT | 0.000022988 USDT | 271.212 B | Jual |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002140 EUR | −3.52% | 2.714 M | −1.12% | 0.00002250 EUR | 0.00002139 EUR | 112.812 B | Jual |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001840 GBP | −3.26% | 2.577 M | +295.02% | 0.00001930 GBP | 0.00001838 GBP | 108.704 B | Jual |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000231 USDT | −3.35% | 1.609 M | −25.04% | 0.0000243 USDT | 0.0000230 USDT | 63.276 B | Jual |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000230400 USDT | −3.43% | 1.045 M | −40.83% | 0.0000242322 USDT | 0.0000230400 USDT | 42.054 B | Jual |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00074450 TRY | −3.66% | 865.814 K | +21.53% | 0.00078523 TRY | 0.00074450 TRY | 36.478 B | Jual |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000230797 USDT | −3.28% | 795.282 K | −35.70% | 0.0000242344 USDT | 0.0000230642 USDT | 32.802 B | Jual |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002304 USDT | −3.56% | 544.595 K | −48.03% | 0.00002425 USDT | 0.00002300 USDT | 22.293 B | Jual |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002133 EUR | −3.70% | 502.643 K | −32.30% | 0.00002251 EUR | 0.00002133 EUR | 20.892 B | Jual |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002335 USD | −3.03% | 239.191 K | −48.29% | 0.00002444 USD | 0.00002325 USD | 9.809 B | Jual |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002145 EUR | −3.20% | 101.631 K | −17.16% | 0.00002245 EUR | 0.00002145 EUR | 4.2 B | Jual |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002307 USD | −4.19% | 100.947 K | −32.76% | 0.00002408 USD | 0.00002307 USD | 4.25 B | Jual |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023087 USDC | −3.44% | 98.685 K | −6.20% | 0.000024224 USDC | 0.000023066 USDC | 3.889 B | Jual |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00103865 UAH | −2.63% | 78.331 K | −11.59% | 0.00108504 UAH | 0.00103761 UAH | 2.761 B | Jual |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000231959 USDC | −3.16% | 7.784 K | −25.89% | 0.0000241431 USDC | 0.0000231670 USDC | 327.561 M | Jual |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 3.278 K | −87.68% | 0.00000000038 BTC | 0.00000000037 BTC | 137.628 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002328416 USD | −3.26% | 3.266 K | −87.63% | 0.00002433710 USD | 0.00002328416 USD | 137.628 M | Jual |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000720 USDT | −5.01% | 1.209 K | +442.31% | 0.0000001800 USDT | 0.0000000713 USDT | 10.016 B | Jual |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Jual |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015183 DOGE | −0.72% | 177 | −85.36% | 0.00015348 DOGE | 0.00014948 DOGE | 6.367 M | Neutral |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | Jual |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Beli |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002306 USDT | −3.39% | — | — | 0.00002425 USDT | 0.00002306 USDT | 482.386 B | Jual |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004002 WBNB | −1.76% | — | — | 0.00000004726 WBNB | 0.00000003977 WBNB | 655.569 M | Jual |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003995 WBNB | −1.82% | — | — | 0.00000004206 WBNB | 0.00000003984 WBNB | 430.635 M | Jual |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002308 USD | −3.55% | — | — | 0.00002420 USD | 0.00002308 USD | 41.406 K | Jual |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000234483 USDC | −1.55% | — | — | 0.0000240177 USDC | 0.0000234483 USDC | 8.596 M | Jual |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000239826 USDT | +2.16% | — | — | 0.0000239826 USDT | 0.0000229355 USDT | 3.286 M | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | Jual |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007605 WETH | −2.59% | — | — | 0.000000007830 WETH | 0.000000007605 WETH | 1.748 B | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002317 USD | −3.05% | — | — | 0.00002415 USD | 0.00002306 USD | 337.948 K | Jual |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002326 USDT | −3.34% | — | — | 0.00002461 USDT | 0.00002326 USDT | 38.406 M | Jual |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002323 USD | −3.00% | — | — | 0.00002469 USD | 0.00002321 USD | 10.31 K | Jual |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002326 USDT | −2.85% | — | — | 0.00002733 USDT | 0.00002317 USDT | 310.784 M | Jual |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000076 WETH | −2.35% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 14.277 B | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002344 USD | −4.18% | — | — | 0.00002446 USD | 0.00002330 USD | 26.248 K | Jual |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002329 USD | −2.71% | — | — | 0.00002832 USD | 0.00002312 USD | 16.475 K | Jual |