Mulakan
TOTALTOTALTOTAL

TOTAL

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon FP

Di bawah adalah senarai bon-bon korporat TOTAL. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
7.02%064.72%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
22TI5TOTALEN.CAP.INT.20/60
6.89%064.02%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
22TI4TOTALEN.CAP.INT.19/49
6.86%069.14%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
22TI9TOTALEN.CAP.INT.20/41
6.50%072.47%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89157XAF8TOTALENG.CAP 24/64
6.13%091.88%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAC5TOTALENG.CAP 24/64
6.10%094.71%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAE1TOTALENG.CAP 24/54
6.04%091.93%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAB7TOTALENG.CAP 24/54
6.02%094.39%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAD3TOTALENG.CAP 24/34
4.95%098.56%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAA9TOTALENG.CAP 24/34
4.88%0101.67%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
22TIDTOTALEN.CAP.INT.19/26 MTN
4.66%097.03%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
4.48%074.48%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
4.41%094.05%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS301511388TOTALEN.CA.I 25/45 MTN
4.39%094.34%3.85%2045-03-031.3 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.37%097.15%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
4.30%075.93%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.28%098.87%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS310610992TOTALEN.CA.I 25/40 MTN
4.09%099.69%4.06%2040-07-01900 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511353TOTALEN.CA.I 25/37 MTN
3.87%097.02%3.50%2037-03-03850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS310610984TOTALEN.CA.I 25/35 MTN
3.70%099.60%3.65%2035-07-011.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511540TOTALEN.CA.I 25/33 MTN
3.33%098.99%3.16%2033-03-031 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.20%088.92%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
3.13%093.64%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS310610976TOTALEN.CA.I 25/31 MTN
3.07%0100.03%3.08%2031-07-011 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
2.90%093.69%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
2.71%097.79%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS169381852TOTALEN.CAP.INT.17/29 MTN
2.65%095.15%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.44%095.27%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.42%098.44%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.40%095.38%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.27%098.02%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.25%0100.23%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.19%0100.22%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
0.70%097.69%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.47%0100.05%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.41%099.88%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XS293730849TOTALENERG. 24/UND.FLRMTN
—0101.45%4.12%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTETOTALENERG. 22/UND.FLRMTN
—088.84%3.25%—750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS243213061TOTALENERG. 22/UND.FLRMTN
—098.25%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096052TOTALENERG. 21/UND.FLRMTN
—095.83%1.63%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS293730873TOTALENERG. 24/UND.FLRMTN
—0100.35%4.50%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS222463297TOTALENERG. 20/UND. FLR
—091.80%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096087TOTALENERG. 21/UND.FLRMTN
—087.01%2.13%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
—0100.34%3.37%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE