Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Switzerland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
AAPL.USD
APPLE
|
201.80 | 0.00% | 0.00 | Beli | 551 | 1863.442B | 59.87 | 3.03 | 147000.00 | Teknologi Elektronik |
MSFT
Microsoft Corp.
|
130.56 | 0.00% | 0.00 | Beli | 625.873K | 1450.001B | 22.92 | 5.75 | 163000.00 | Perkhidmatan Teknologi |
AMZN
AMAZON.COM
|
1852.14 | 0.00% | 0.00 | Beli | 70.000K | 1431.363B | 59.04 | 31.97 | 798000.00 | Dagangan Runcit |
NESN
NESTLE N
|
99.31 | -0.71% | -0.71 | Jualan Kuat | 7.943M | 278.561B | 21.43 | 4.68 | 291000.00 | Pengguna Tidak Tahan Lama |
|
NESNE
NESTLE N 2. LINIE
|
99.56 | -0.86% | -0.86 | Jualan Kuat | 420.000K | 278.561B | 21.51 | 4.68 | 291000.00 | Pengguna Tidak Tahan Lama |
RO
ROCHE I
|
301.20 | -1.12% | -3.40 | Jual | 36.082K | 260.324B | 20.36 | 15.15 | 97735.00 | Teknologi Kesihatan |
|
ROG
ROCHE GS
|
299.70 | -0.97% | -2.95 | Jualan Kuat | 2.284M | 258.657B | 20.23 | 15.15 | 97735.00 | Teknologi Kesihatan |
NOVN
NOVARTIS N
|
80.92 | -1.22% | -1.00 | Beli | 6.183M | 180.609B | 27.68 | 2.98 | 103914.00 | Teknologi Kesihatan |
|
NOVNEE
NOVARTIS N 2. LINIE
|
81.05 | -1.40% | -1.15 | Beli | 335.000K | 180.609B | 27.78 | 2.98 | 103914.00 | Teknologi Kesihatan |
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Beli | 1.500K | 126.663B | — | -2.06 | 83000.00 | Tenaga Mineral |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Beli | 115.664K | 125.203B | 45.58 | 1.78 | 70600.00 | Teknologi Kesihatan |
LLY
LILLY ELI
|
124.00 | 0.00% | 0.00 | Jual | 1 | 123.652B | 22.09 | 5.63 | 33625.00 | Teknologi Kesihatan |
LIN
LINDE
|
203.10 | 0.00% | 0.00 | Beli | 580 | 117.314B | 52.62 | 3.89 | 79886.00 | Industri Pemprosesan |
PMI
PHILIP MRRS INT-WI
|
73.50 | 4.26% | 3.00 | Beli | 70 | 108.267B | 16.23 | 4.53 | 73500.00 | Pengguna Tidak Tahan Lama |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Beli | 24.000K | 104.495B | — | -2.09 | 107776.00 | Tenaga Mineral |
SONC
SONY CORP
|
52.12 | 0.00% | 0.00 | Beli | 21.900K | 101.819B | 8.01 | 6.64 | 111700.00 | Barangan Pengguna Tahan Lama |
IBM.USD
IBM
|
134.61 | 0.00% | 0.00 | Jual | 18.587K | 98.885B | 14.77 | 8.17 | 383800.00 | Perkhidmatan Teknologi |
MMM
3M
|
162.00 | 1.25% | 2.00 | Beli | 5 | 88.273B | 20.67 | 7.90 | 96163.00 | Kilang Pengeluar |
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Beli | 36.030K | 87.712B | — | — | 147268.00 | Kewangan |
|
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Beli | 7.620K | 87.712B | — | — | 147268.00 | Kewangan |
CAT
CATERPILLAR
|
158.00 | -1.25% | -2.00 | Beli | 18 | 84.113B | 28.57 | 5.58 | 102300.00 | Kilang Pengeluar |
GE
GEN ELEC
|
9.35 | -2.60% | -0.25 | Beli | 50 | 81.361B | 24.34 | 0.38 | 205000.00 | Teknologi Elektronik |
DTE.EUR
DEUTSCHE TELEKOM
|
15.50 | 0.00% | 0.00 | Beli | 70.000K | 77.757B | 23.53 | 0.71 | 210533.00 | Komunikasi |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Beli | 59.938K | 77.498B | — | -8.58 | 134931.00 | Teknologi Elektronik |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Jual | 292.381K | 73.916B | 10.63 | 3.25 | 59989.00 | Pengguna Tidak Tahan Lama |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Jual | 58.500K | 66.601B | 1616.49 | 0.03 | 298655.00 | Barangan Pengguna Tahan Lama |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 44.000K | 60.732B | 7.86 | 5.90 | 202876.00 | Kewangan |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Jual | 8.000K | 60.639B | — | -2.90 | 117628.00 | Industri Pemprosesan |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Jual | 57.000K | 59.545B | — | -0.02 | 152954.00 | Teknologi Kesihatan |
HEI
HEINEKEN
|
99.00 | 0.00% | 0.00 | Beli | 2.716K | 56.142B | 57.42 | 1.73 | — | Pengguna Tidak Tahan Lama |
ZURN
ZURICH INSURANCE N
|
365.00 | -2.20% | -8.20 | Beli | 640.250K | 55.573B | 17.37 | 21.69 | 54030.00 | Kewangan |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Jual | 1.600K | 52.929B | 12.75 | 5.71 | 133778.00 | Barangan Pengguna Tahan Lama |
CS
AXA
|
25.56 | 0.00% | 0.00 | Beli | 400.000K | 51.681B | 20.92 | 1.23 | 99843.00 | Kewangan |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Beli | 886.228K | 50.877B | — | -10.30 | 103824.00 | Teknologi Kesihatan |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Jual | 69.110K | 50.877B | — | -10.30 | 103824.00 | Teknologi Kesihatan |
ABBN
ABB LTD N
|
23.99 | 0.42% | 0.10 | Neutral | 9.924M | 49.974B | 9.83 | 2.43 | 144400.00 | Kilang Pengeluar |
|
ABBNE
ABB LTD N 2. LINIE
|
23.90 | -1.24% | -0.30 | Beli | 1.764M | 49.974B | 9.83 | 2.43 | 144400.00 | Kilang Pengeluar |
UBSG
UBS GROUP N
|
12.94 | 0.35% | 0.04 | Beli | 14.090M | 46.249B | 8.92 | 1.50 | 68601.00 | Kewangan |
|
S
SHL
SIEMENS HEALTHINEERS AG
|
40.92 | 0.00% | 0.00 | Jual | 195.529K | 44.663B | 27.08 | 1.51 | 54300.00 | Khidmat Kesihatan |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Beli | 36.147K | 42.304B | 36.88 | 1.17 | 80495.00 | Teknologi Kesihatan |
|
C
CFR
RICHEMONT N
|
74.24 | -0.38% | -0.28 | Beli | 1.750M | 42.115B | 176.50 | 0.42 | — | Barangan Pengguna Tahan Lama |
|
L
LONN
LONZA N
|
539.80 | -2.25% | -12.40 | Jual | 353.421K | 41.022B | 48.64 | 11.40 | 15468.00 | Teknologi Kesihatan |
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Jual | 4.693M | 40.984B | 16.69 | 0.09 | 93000.00 | Komunikasi |
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Jual | 55.000K | 37.056B | — | — | 52450.00 | Pengguna Tidak Tahan Lama |
|
M
MUV2.EUR
MUENCHENER RUECKVER
|
220.60 | 0.00% | 0.00 | Beli | 8.300K | 36.986B | — | 9.34 | 39662.00 | Kewangan |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Jual | 150.144K | 35.399B | — | 0.73 | 56196.00 | Kewangan |
AAM
ANGLO PLC
|
24.00 | 0.00% | 0.00 | Beli | 600 | 35.290B | 15.34 | 1.59 | — | Mineral Bukan Tenaga |
|
V
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Jual | 19.000K | 34.376B | 8.14 | 5.83 | 10345.00 | Kewangan |
|
G
GIVN
GIVAUDAN N
|
3551.00 | -1.47% | -53.00 | Jual | 36.155K | 33.261B | 45.55 | 79.74 | 14969.00 | Industri Pemprosesan |
|
S
SIKA
SIKA N
|
223.60 | -1.97% | -4.50 | Jual | 636.471K | 32.331B | 51.14 | 4.94 | 25141.00 | Industri Pemprosesan |
|
A
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 13.500K | 30.674B | 7.94 | 1.48 | 75423.00 | Kewangan |
|
L
LHN
LAFARGEHOLCIM N
|
48.23 | -0.12% | -0.06 | Beli | 2.050M | 29.635B | 18.94 | 2.55 | 72452.00 | Mineral Bukan Tenaga |
CSGN
CS GROUP N
|
11.66 | -0.04% | -0.01 | Beli | 12.482M | 28.250B | 7.62 | 1.57 | 47860.00 | Kewangan |
|
A
ALC
ALCON N
|
55.70 | -2.18% | -1.24 | Jual | 1.873M | 27.997B | — | -1.41 | 22142.00 | Teknologi Kesihatan |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Beli | 9.300K | 27.708B | 22.77 | 6.25 | 6775.00 | Kewangan |
|
S
SCHP
SCHINDLER PS
|
237.80 | -1.00% | -2.40 | Jual | 150.178K | 25.801B | 34.49 | 6.97 | 66306.00 | Kilang Pengeluar |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Jual | 132.000K | 25.744B | 74.37 | 0.14 | 78948.00 | Utiliti |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | Beli | 38.250K | 25.744B | 69.19 | 0.14 | 78948.00 | Utiliti |
|
P
PGHN
PARTNERS GROUP N
|
979.40 | 1.20% | 11.60 | Belian Kuat | 80.744K | 25.377B | 31.73 | 30.74 | 1337.00 | Kewangan |
|
S
SCHN
SCHINDLER N
|
231.80 | -1.19% | -2.80 | Jual | 68.859K | 25.199B | 33.68 | 6.97 | 66306.00 | Kilang Pengeluar |
|
S
SCMN
SWISSCOM N
|
476.10 | -0.61% | -2.90 | Jual | 164.178K | 24.813B | 14.97 | 32.01 | 19300.00 | Komunikasi |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Beli | 141.000K | 24.519B | 16.35 | 1.12 | 71936.00 | Kewangan |
|
S
SREN
SWISS RE N
|
82.94 | -0.60% | -0.50 | Beli | 1.279M | 23.425B | — | -4.59 | 15401.00 | Kewangan |
|
K
KNIN
KUEHNE+NAGEL INT N
|
195.30 | -0.38% | -0.75 | Beli | 319.239K | 23.385B | 30.24 | 6.49 | 83161.00 | Pengangkutan |
|
G
GOB
SAINT GOBAIN I
|
35.60 | 0.00% | 0.00 | Beli | 137.885K | 22.275B | 65.76 | 0.55 | 170643.00 | Kilang Pengeluar |
|
Z
ZAL
ZALANDO
|
42.30 | 0.00% | 0.00 | Beli | 45.531K | 22.145B | 57.99 | 0.77 | 13763.00 | Dagangan Runcit |
DBK.EUR
DEUTSCHE BANK
|
6.78 | 0.00% | 0.00 | Jual | 60.000K | 21.304B | — | -0.59 | 87597.00 | Kewangan |
NOKIA
NOKIA
|
4.90 | 0.00% | 0.00 | Jual | 115.000K | 20.142B | 34.92 | 0.14 | — | Teknologi Elektronik |
|
C
CARLB
CARLSBERG
|
130.35 | 0.00% | 0.00 | Beli | 33.418K | 19.861B | 21.48 | 6.11 | — | Pengguna Tidak Tahan Lama |
|
L
LISN
LINDT N
|
83200.00 | 0.00% | 0.00 | Beli | 103 | 19.369B | 44.99 | 1872.91 | 14600.00 | Pengguna Tidak Tahan Lama |
|
S
SGSN
SGS N
|
2555.00 | -0.31% | -8.00 | Beli | 32.463K | 19.357B | 42.67 | 60.25 | 92661.00 | Perkhidmatan Komersial |
|
E
EMSN
EMS-CHEMIE N
|
807.50 | -1.88% | -15.50 | Jual | 19.810K | 19.249B | 42.48 | 19.37 | 2777.00 | Industri Pemprosesan |
|
U
UG
PEUGEOT
|
24.32 | 0.00% | 0.00 | Beli | 170.000K | 19.191B | 10.98 | 2.34 | 208780.00 | Barangan Pengguna Tahan Lama |
|
G
GEBNE
GEBERIT N 2. LINIE
|
528.60 | -0.23% | -1.20 | Jual | 1.800K | 18.844B | 32.01 | 16.59 | 11619.00 | Kilang Pengeluar |
|
G
GEBN
GEBERIT N
|
525.60 | -0.27% | -1.40 | Jual | 191.680K | 18.844B | 31.84 | 16.59 | 11619.00 | Kilang Pengeluar |
|
L
LISP
LINDT PS
|
7860.00 | -0.69% | -55.00 | Belian Kuat | 2.392K | 18.426B | 42.80 | 187.29 | 14600.00 | Pengguna Tidak Tahan Lama |
IMB
IMPERIAL BRANDS PLC
|
23.10 | 0.00% | 0.00 | Jual | 107.500K | 16.154B | 12.31 | 1.88 | — | Pengguna Tidak Tahan Lama |
|
S
SY1
SYMRISE
|
95.02 | 0.00% | 0.00 | Beli | 47.766K | 15.325B | 38.48 | 2.53 | 10264.00 | Industri Pemprosesan |
|
G
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Jual | 122.000K | 15.223B | — | -0.84 | 138240.00 | Kewangan |
|
S
SOON
SONOVA N
|
223.00 | -0.18% | -0.40 | Jual | 192.726K | 14.175B | 42.41 | 5.28 | 15184.00 | Teknologi Kesihatan |
|
P
PUM
PUMA
|
63.95 | 0.00% | 0.00 | Beli | 182.408K | 13.691B | 123.30 | 0.52 | 14332.00 | Pengguna Tidak Tahan Lama |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
25.60 | -1.08% | -0.28 | Beli | 328 | 13.193B | 54.56 | 0.47 | 17300.00 | Barangan Pengguna Tahan Lama |
LOGN
LOGITECH N
|
77.14 | -1.13% | -0.88 | Beli | 994.755K | 13.166B | 20.83 | 3.80 | 6600.00 | Teknologi Elektronik |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
408.20 | -0.99% | -4.10 | Beli | 200.780K | 13.141B | 11.78 | 35.05 | 9330.00 | Kewangan |
|
H
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Beli | 255.948K | 13.037B | — | — | 55047.00 | Mineral Bukan Tenaga |
|
U
UHR
SWATCH GROUP I
|
225.10 | 0.27% | 0.60 | Beli | 184.374K | 11.607B | 493.30 | 0.46 | 36089.00 | Barangan Pengguna Tahan Lama |
|
B
BAER
JULIUS BAER N
|
51.32 | -0.39% | -0.20 | Beli | 889.787K | 11.176B | 18.20 | 2.84 | 6639.00 | Kewangan |
|
R
RNO
RENAULT SA
|
60.28 | 0.00% | 0.00 | Jual | 531.700K | 10.899B | — | -32.70 | 179565.00 | Barangan Pengguna Tahan Lama |
|
B
BARN
BARRY CALLEBAUT N
|
1974.00 | 1.02% | 20.00 | Jual | 10.477K | 10.700B | 34.01 | 57.66 | 12335.00 | Pengguna Tidak Tahan Lama |
QGEN
QIAGEN
|
39.20 | 0.00% | 0.00 | Beli | 276.802K | 9.725B | 51.97 | 0.77 | 5096.00 | Teknologi Kesihatan |
|
L
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | Beli | 3.900K | 9.092B | 7.22 | 15.30 | 1444.00 | Kewangan |
|
A
ADEN
ADECCO N
|
55.14 | 0.00% | 0.00 | Beli | 615.601K | 8.872B | 523.65 | 0.11 | 35000.00 | Perkhidmatan Komersial |
|
V
VIFN
VIFOR N
|
130.55 | -1.10% | -1.45 | Beli | 122.922K | 8.566B | 53.22 | 2.49 | 2800.00 | Teknologi Kesihatan |
|
A
AC
ACCOR
|
38.64 | 0.00% | 0.00 | Jual | 5 | 8.488B | — | -5.76 | 18784.00 | Perkhidmatan Pengguna |
|
T
TEMN
TEMENOS N
|
118.10 | 1.33% | 1.55 | Beli | 504.075K | 8.438B | 59.38 | 2.01 | 7854.00 | Perkhidmatan Teknologi |
|
B
BCVN
BC VAUD N
|
93.40 | -1.89% | -1.80 | Jual | 97.172K | 8.170B | 24.15 | 3.94 | 1921.00 | Kewangan |
|
B
BALN
BALOISE N
|
156.10 | -0.89% | -1.40 | Beli | 161.107K | 7.072B | 15.09 | 10.46 | 7646.00 | Kewangan |
|
G
G24
SCOUT24
|
44.50 | 0.00% | 0.00 | Jual | 45.000K | 6.830B | — | — | — | Perkhidmatan Teknologi |
|
L
LHA
DT LUFTHANSA
|
16.50 | 0.00% | 0.00 | Jual | 37.000K | 6.469B | — | -11.85 | 138353.00 | Pengangkutan |
|
S
SIGN
SIG COMBIBLOC GRP N
|
19.50 | -1.47% | -0.29 | Jual | 4.624M | 6.334B | 63.23 | 0.31 | 5500.00 | Industri Pemprosesan |
Muatkan Lagi