Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Switzerland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
NESN
NESTLE N
|
105.26 | 0.50% | 0.52 | Beli | 4.170M | 303.154B | 24.49 | 4.30 | 291000.00 | Pengguna Tidak Tahan Lama | |
|
NESNE
NESTLE N 2. LINIE
|
105.38 | 0.00% | 0.00 | Beli | 170.000K | 303.154B | 24.52 | 4.30 | 291000.00 | Pengguna Tidak Tahan Lama | |
ROG
ROCHE GS
|
332.80 | 1.36% | 4.45 | Jual | 1.249M | 284.796B | 21.31 | 15.77 | 97735.00 | Teknologi Kesihatan | |
|
RO
ROCHE I
|
330.20 | 1.60% | 5.20 | Jual | 18.823K | 282.571B | 21.14 | 15.77 | 97735.00 | Teknologi Kesihatan | |
MC
LVMH
|
412.00 | 0.00% | 0.00 | Beli | 7.000K | 209.300B | 26.64 | 15.48 | — | Pengguna Tidak Tahan Lama | |
NOVN
NOVARTIS N
|
82.81 | 0.47% | 0.39 | Jual | 4.443M | 182.571B | 15.91 | 5.26 | 103914.00 | Teknologi Kesihatan | |
OR
L'OREAL
|
285.00 | 0.00% | 0.00 | Beli | 410 | 170.294B | 39.35 | 7.28 | 87974.00 | Pengguna Tidak Tahan Lama | |
SAP.EUR
SAP
|
120.02 | 0.00% | 0.00 | Beli | 26.000K | 157.018B | 33.60 | 3.79 | 100330.00 | Perkhidmatan Teknologi | |
|
SAP
SAP
|
133.20 | 0.00% | 0.00 | Beli | 181.823K | 157.018B | 35.11 | 3.79 | 100330.00 | Perkhidmatan Teknologi | |
ABT
ABBOTT LABOR
|
88.00 | 1.15% | 1.00 | Beli | 85 | 153.319B | 45.57 | 1.95 | 107000.00 | Teknologi Kesihatan | |
LLY
LILLY ELI
|
155.00 | 1.31% | 2.00 | Beli | 1 | 147.821B | 26.53 | 5.85 | 33625.00 | Teknologi Kesihatan | |
NOVOB
NOVO NORDISK
|
49.67 | 0.00% | 0.00 | Jual | 328.607K | 144.139B | 20.46 | 2.43 | 43258.00 | Teknologi Kesihatan | |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Beli | 141.705K | 130.761B | 74.00 | 1.10 | 70600.00 | Teknologi Kesihatan | |
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Beli | 704.815K | 119.730B | 27.51 | 1.17 | 83000.00 | Tenaga Mineral | |
|
RDSB
ROYAL DUTCH SHELL-B
|
33.11 | 0.00% | 0.00 | Beli | 554.311K | 113.453B | 28.48 | 1.17 | 83000.00 | Tenaga Mineral | |
PMI
PHILIP MRRS INT-WI
|
72.00 | -0.69% | -0.50 | Jual | 80 | 103.083B | 15.17 | 4.75 | 73500.00 | Pengguna Tidak Tahan Lama | |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Beli | 1 | 96.082B | 15.50 | 1.30 | 99437.00 | Teknologi Kesihatan | |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Jual | 240.000K | 93.832B | 18.78 | 3.01 | 107776.00 | Tenaga Mineral | |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Jual | 657 | 90.376B | 18.64 | 4.50 | 171915.00 | Pengguna Tidak Tahan Lama | |
|
S
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Jual | 426 | 89.773B | 21.86 | 5.35 | 385000.00 | Kilang Pengeluar | |
|
S
SIN.EUR
SIEMENS AG
|
101.92 | 0.00% | 0.00 | Jual | 42.826K | 89.773B | 20.43 | 5.35 | 385000.00 | Kilang Pengeluar | |
MMM
3M
|
160.00 | 0.00% | 0.00 | Beli | 6 | 84.562B | 19.41 | 8.34 | 96163.00 | Kilang Pengeluar | |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Jual | 126 | 84.162B | 10.78 | 3.20 | 59989.00 | Pengguna Tidak Tahan Lama | |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Beli | 32.000K | 79.681B | 11.46 | 20.54 | 147268.00 | Kewangan | |
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Beli | 14.279K | 68.759B | 13.58 | 4.69 | 103824.00 | Teknologi Kesihatan | |
|
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Jual | 75.011K | 68.759B | 14.48 | 4.69 | 103824.00 | Teknologi Kesihatan | |
CAT
CATERPILLAR
|
102.00 | 0.00% | 0.00 | Jual | 12 | 64.534B | 11.16 | 9.22 | 102300.00 | Kilang Pengeluar | |
RB
Petrol RBOB
|
78.14 | 0.00% | 0.00 | Jual | 171 | 62.096B | — | -6.66 | 37756.00 | Pengguna Tidak Tahan Lama | |
GE
GEN ELEC
|
6.50 | -3.70% | -0.25 | Jualan Kuat | 1.000K | 55.763B | 10.10 | 0.64 | 205000.00 | Teknologi Elektronik | |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Jual | 318.304K | 53.597B | 44.09 | 2.70 | 152954.00 | Teknologi Kesihatan | |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Beli | 75.300K | 53.391B | — | -2.54 | 134931.00 | Teknologi Elektronik | |
ZURN
ZURICH INSURANCE N
|
334.30 | 0.03% | 0.10 | Beli | 436.207K | 49.781B | 12.15 | 27.84 | 54030.00 | Kewangan | |
ADS.EUR
ADIDAS
|
270.00 | 0.00% | 0.00 | Beli | 9.000K | 48.931B | 38.83 | 7.38 | 59533.00 | Pengguna Tidak Tahan Lama | |
MER
MERCK
|
102.20 | 0.00% | 0.00 | Jual | 100.432K | 48.161B | 26.36 | 3.88 | 57036.00 | Teknologi Kesihatan | |
|
MER.EUR
MERCK
|
95.60 | 0.00% | 0.00 | Jual | 9.200K | 48.161B | 26.18 | 3.88 | 57036.00 | Teknologi Kesihatan | |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Jual | 2.500M | 48.115B | 7.83 | 9.13 | 117628.00 | Industri Pemprosesan | |
CS
AXA
|
25.56 | 0.00% | 0.00 | Beli | 120.000K | 46.933B | 15.59 | 1.64 | 99843.00 | Kewangan | |
ABBN
ABB LTD N
|
21.88 | 2.58% | 0.55 | Beli | 14.153M | 46.683B | 37.16 | 0.59 | 144400.00 | Kilang Pengeluar | |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 140.726K | 46.041B | 6.88 | 6.75 | 202876.00 | Kewangan | |
|
D
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Jual | 101.564K | 43.027B | 16.93 | 1.87 | 499461.00 | Pengangkutan | |
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Jual | 44.191M | 40.358B | — | -0.04 | — | Komunikasi | |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Beli | 563.581K | 39.702B | 30.72 | 1.40 | 80495.00 | Teknologi Kesihatan | |
BMW.EUR
BMW I
|
61.58 | 0.00% | 0.00 | Jual | 31.424K | 39.250B | 8.26 | 7.91 | 133778.00 | Barangan Pengguna Tahan Lama | |
|
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Jual | 1.005K | 39.250B | 9.19 | 7.91 | 133778.00 | Barangan Pengguna Tahan Lama | |
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Beli | 211.609K | 39.230B | 29.88 | 6.03 | 19140.00 | Pengguna Tidak Tahan Lama | |
UBSG
UBS GROUP N
|
10.82 | -0.78% | -0.09 | Beli | 15.818M | 38.780B | 8.66 | 1.29 | 68601.00 | Kewangan | |
HEN3
HENKEL VZ
|
96.88 | 0.00% | 0.00 | Jual | 14.236K | 38.724B | 18.56 | 5.22 | 52450.00 | Pengguna Tidak Tahan Lama | |
|
HEN3.EUR
HENKEL VZ
|
90.14 | 0.00% | 0.00 | Jual | 12.500K | 38.724B | 18.34 | 5.22 | 52450.00 | Pengguna Tidak Tahan Lama | |
|
L
LONN
LONZA N
|
502.00 | 0.36% | 1.80 | Belian Kuat | 203.883K | 37.293B | 49.51 | 10.19 | 15468.00 | Teknologi Kesihatan | |
|
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Jual | 386 | 34.223B | 17.05 | 5.22 | 52450.00 | Pengguna Tidak Tahan Lama | |
|
C
CFR
RICHEMONT N
|
60.08 | -0.60% | -0.36 | Jual | 1.813M | 33.951B | 32.91 | 1.83 | — | Barangan Pengguna Tahan Lama | |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Beli | 55.600K | 33.058B | — | — | 39662.00 | Kewangan | |
|
G
GIVN
GIVAUDAN N
|
3509.00 | -0.54% | -19.00 | Belian Kuat | 25.918K | 32.346B | 46.42 | 76.17 | 14969.00 | Industri Pemprosesan | |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Beli | 30.268K | 31.559B | 22.46 | 6.34 | 6775.00 | Kewangan | |
|
V
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Jual | 474 | 30.627B | 20.91 | 2.27 | 10345.00 | Kewangan | |
|
I
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Jual | 1.344M | 28.360B | 25.77 | 0.68 | 41418.00 | Teknologi Elektronik | |
|
I
IFX.EUR
INFINEON TECHNOLOG
|
14.82 | 0.00% | 0.00 | Jual | 100.000K | 28.360B | 23.33 | 0.68 | 41418.00 | Teknologi Elektronik | |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | Beli | 349.989K | 27.487B | 20.94 | 0.46 | 78948.00 | Utiliti | |
|
A
ALC
ALCON N
|
55.36 | 1.84% | 1.00 | Jual | 1.629M | 27.221B | — | -1.23 | 22142.00 | Teknologi Kesihatan | |
AAM
ANGLO PLC
|
18.50 | 16.35% | 2.60 | Jual | 1.820K | 26.553B | 6.67 | 2.82 | — | Mineral Bukan Tenaga | |
|
F
FRE.EUR
FRESENIUS
|
47.51 | 0.00% | 0.00 | Jual | 150.000K | 25.981B | 14.03 | 3.61 | 294134.00 | Teknologi Kesihatan | |
|
S
SIKA
SIKA N
|
182.45 | 0.05% | 0.10 | Beli | 639.048K | 25.860B | 37.93 | 5.30 | 25141.00 | Industri Pemprosesan | |
|
S
SCMN
SWISSCOM N
|
491.90 | -0.81% | -4.00 | Jualan Kuat | 120.128K | 25.481B | 15.15 | 32.47 | 19300.00 | Komunikasi | |
|
L
LHN
LAFARGEHOLCIM N
|
41.25 | -0.63% | -0.26 | Beli | 2.459M | 25.315B | 11.21 | 3.68 | 72452.00 | Mineral Bukan Tenaga | |
|
A
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 118.819K | 24.463B | 7.08 | 1.66 | 75423.00 | Kewangan | |
|
S
SCHN
SCHINDLER N
|
222.80 | -0.18% | -0.40 | Beli | 29.208K | 23.932B | 27.76 | 8.04 | 66306.00 | Kilang Pengeluar | |
|
S
SCHP
SCHINDLER PS
|
222.70 | -0.13% | -0.30 | Jual | 124.426K | 23.921B | 27.75 | 8.04 | 66306.00 | Kilang Pengeluar | |
SLB
SCHLUMBERGER
|
16.60 | 0.00% | 0.00 | Jualan Kuat | 150 | 23.260B | — | -12.52 | 105000.00 | Perkhidmatan Industri | |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Jual | 77.431K | 23.198B | — | 0.14 | 80800.00 | Kewangan | |
|
C
CSGN
CS GROUP N
|
9.67 | -1.33% | -0.13 | Neutral | 10.298M | 23.194B | 6.21 | 1.60 | 47860.00 | Kewangan | |
|
P
PGHN
PARTNERS GROUP N
|
870.00 | 1.23% | 10.60 | Beli | 68.151K | 22.987B | 25.85 | 33.93 | 1337.00 | Kewangan | |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Beli | 7.500K | 22.534B | 9.90 | 1.85 | 71936.00 | Kewangan | |
|
S
SREN
SWISS RE N
|
72.54 | -0.71% | -0.52 | Jual | 1.722M | 20.366B | 31.68 | 2.40 | 15401.00 | Kewangan | |
|
H
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Beli | 52 | 19.606B | 13.98 | 11.37 | 3083.00 | Kewangan | |
|
L
LISN
LINDT N
|
80300.00 | -1.35% | -1100.00 | Jual | 80 | 19.146B | 37.81 | 2148.91 | 14600.00 | Pengguna Tidak Tahan Lama | |
|
K
KNIN
KUEHNE+NAGEL INT N
|
157.35 | -0.03% | -0.05 | Belian Kuat | 207.338K | 18.812B | 24.97 | 6.31 | 83161.00 | Pengangkutan | |
|
G
GOB
SAINT GOBAIN I
|
27.01 | 0.00% | 0.00 | Jual | 97.000K | 18.659B | 9.63 | 2.82 | 170643.00 | Kilang Pengeluar | |
|
D
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Beli | 615.718K | 18.303B | — | -2.77 | 87597.00 | Kewangan | |
|
L
LISP
LINDT PS
|
7615.00 | -2.37% | -185.00 | Jual | 4.021K | 18.157B | 35.86 | 214.89 | 14600.00 | Pengguna Tidak Tahan Lama | |
|
C
CARLB
CARLSBERG
|
130.35 | 0.00% | 0.00 | Beli | 98.070K | 17.862B | 20.65 | 6.36 | — | Pengguna Tidak Tahan Lama | |
|
S
SGSN
SGS N
|
2322.00 | 0.30% | 7.00 | Beli | 15.471K | 17.537B | 26.65 | 87.39 | 92661.00 | Perkhidmatan Komersial | |
|
G
GEBN
GEBERIT N
|
479.40 | 1.10% | 5.20 | Beli | 165.350K | 17.262B | 26.74 | 17.96 | 11619.00 | Kilang Pengeluar | |
|
E
EMSN
EMS-CHEMIE N
|
732.00 | -0.27% | -2.00 | Beli | 24.964K | 17.121B | 32.48 | 22.54 | 2777.00 | Industri Pemprosesan | |
|
Z
ZAL
ZALANDO
|
42.30 | 0.00% | 0.00 | Beli | 144 | 16.745B | 364.87 | 0.13 | 13763.00 | Dagangan Runcit | |
|
D
DWNI
DEUTSCHE WOHNEN SE INH
|
43.37 | 0.00% | 0.00 | Jual | 2.792M | 14.958B | 11.04 | 4.60 | 1409.00 | Kewangan | |
|
S
SY1
SYMRISE
|
95.02 | 0.00% | 0.00 | Beli | 112 | 14.786B | 40.28 | 2.41 | 10264.00 | Industri Pemprosesan | |
|
U
UG
PEUGEOT
|
24.32 | 0.00% | 0.00 | Beli | 112.000K | 13.401B | 6.58 | 3.89 | 208780.00 | Barangan Pengguna Tahan Lama | |
|
S
STMN
STRAUMANN N
|
842.00 | 3.44% | 28.00 | Beli | 123.698K | 13.382B | 43.72 | 19.33 | 7590.00 | Teknologi Kesihatan | |
|
G
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Jual | 1.048M | 12.363B | 7.06 | 3.42 | 138240.00 | Kewangan | |
|
S
SOON
SONOVA N
|
191.45 | 1.22% | 2.30 | Jual | 170.513K | 12.031B | 25.48 | 7.55 | 15184.00 | Teknologi Kesihatan | |
|
C
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Jual | 45.365K | 11.570B | 12.99 | 1.55 | 321383.00 | Dagangan Runcit | |
|
E
EVK
EVONIK INDUSTR
|
28.47 | 0.00% | 0.00 | Jual | 7.566K | 11.091B | 6.25 | 4.55 | 32423.00 | Industri Pemprosesan | |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
345.20 | -1.65% | -5.80 | Jual | 240.100K | 11.003B | 9.46 | 36.52 | 9330.00 | Kewangan | |
|
T
TEMN
TEMENOS N
|
147.65 | 0.34% | 0.50 | Belian Kuat | 224.431K | 10.613B | 67.97 | 2.24 | 7854.00 | Perkhidmatan Teknologi | |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
21.16 | -1.44% | -0.31 | Belian Kuat | 15 | 10.544B | 50.17 | 0.42 | 17300.00 | Barangan Pengguna Tahan Lama | |
|
L
LOGN
LOGITECH N
|
60.74 | -1.81% | -1.12 | Beli | 1.269M | 10.137B | 23.37 | 2.64 | 6600.00 | Teknologi Elektronik | |
|
B
BARN
BARRY CALLEBAUT N
|
1827.00 | 1.11% | 20.00 | Jual | 12.439K | 10.028B | 26.52 | 69.19 | 12257.00 | Pengguna Tidak Tahan Lama | |
MT
ARCELORMITTAL
|
17.30 | 0.00% | 0.00 | Jual | 584 | 10.022B | — | -3.77 | 191248.00 | Mineral Bukan Tenaga | |
|
H
HEID.EUR
HEIDELBERGCEMENT
|
70.22 | 0.00% | 0.00 | Jual | 17.200K | 9.902B | — | — | 55047.00 | Mineral Bukan Tenaga | |
|
H
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Beli | 134 | 9.902B | — | — | 55047.00 | Mineral Bukan Tenaga |
Muatkan Lagi
