Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Switzerland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
NESN
NESTLE N
|
107.86 | 0.28% | 0.30 | Beli | 5.057M | 309.778B | 25.03 | 4.30 | 291000.00 | Pengguna Tidak Tahan Lama |
|
NESNE
NESTLE N 2. LINIE
|
108.20 | 0.74% | 0.80 | Beli | 300.000K | 309.778B | 24.99 | 4.30 | 291000.00 | Pengguna Tidak Tahan Lama |
|
ROG
ROCHE GS
|
343.30 | 0.79% | 2.70 | Beli | 886.336K | 291.471B | 21.81 | 15.77 | 97735.00 | Teknologi Kesihatan |
|
RO
ROCHE I
|
338.60 | 0.71% | 2.40 | Belian Kuat | 39.517K | 287.705B | 21.52 | 15.77 | 97735.00 | Teknologi Kesihatan |
|
NOVN
NOVARTIS N
|
95.56 | -0.06% | -0.06 | Beli | 3.208M | 216.580B | 18.98 | 5.09 | 103914.00 | Teknologi Kesihatan |
|
PEP
PEPSICO
|
147.00 | 5.00% | 7.00 | Belian Kuat | 15 | 200.533B | 27.83 | 5.06 | 267000.00 | Pengguna Tidak Tahan Lama |
|
ABT
ABBOTT LABOR
|
83.50 | 0.60% | 0.50 | Beli | 14 | 155.581B | 41.53 | — | — | Teknologi Kesihatan |
|
PMI
PHILIP MRRS INT-WI
|
86.00 | -0.58% | -0.50 | Beli | 7 | 135.192B | 19.39 | 4.46 | 73500.00 | Pengguna Tidak Tahan Lama |
|
GE
GEN ELEC
|
12.40 | -2.36% | -0.30 | Beli | 2.500K | 110.012B | 693.92 | 0.02 | — | Teknologi Elektronik |
|
VW
VW
|
184.65 | -5.31% | -10.35 | Jual | 342 | 91.311B | 6.72 | 29.00 | 664496.00 | Barangan Pengguna Tahan Lama |
|
MMM
3M
|
155.00 | 0.00% | 0.00 | Jual | 6 | 90.991B | 20.50 | 7.67 | 96163.00 | Kilang Pengeluar |
|
VW.V
VW VZ
|
185.18 | 2.49% | 4.50 | Beli | 200 | 90.863B | 6.23 | 29.00 | 664496.00 | Barangan Pengguna Tahan Lama |
|
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 24.750K | 71.270B | 6.88 | 6.75 | — | Kewangan |
|
ZURN
ZURICH INSURANCE N
|
437.70 | 1.06% | 4.60 | Belian Kuat | 397.565K | 64.124B | 15.74 | 27.84 | 54030.00 | Kewangan |
|
ABBN
ABB LTD N
|
23.92 | 0.55% | 0.13 | Beli | 3.951M | 50.756B | 35.59 | 0.67 | — | Kilang Pengeluar |
|
UBSG
UBS GROUP N
|
13.05 | 0.69% | 0.09 | Beli | 9.802M | 47.078B | 11.46 | — | — | Kewangan |
|
SLB
SCHLUMBERGER
|
33.60 | 1.20% | 0.40 | Jual | 300 | 46.788B | — | -7.09 | 105000.00 | Perkhidmatan Industri |
|
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Jual | 360.000K | 44.368B | — | 1.33 | — | Kewangan |
|
CFR
RICHEMONT N
|
74.18 | -0.40% | -0.30 | Jual | 1.350M | 42.079B | 26.91 | 2.78 | — | Barangan Pengguna Tahan Lama |
|
SREN
SWISS RE N
|
115.70 | 0.26% | 0.30 | Beli | 978.090K | 32.973B | 93.44 | 1.34 | 14943.00 | Kewangan |
|
SRENE
SWISS RE N 2. LINIE
|
115.95 | 0.09% | 0.10 | Beli | 50.000K | 32.973B | 93.81 | 1.34 | 14943.00 | Kewangan |
|
CSGNE
CS GROUP N 2. LINIE
|
13.52 | 0.07% | 0.01 | Beli | 975.000K | 32.913B | 10.22 | 1.36 | — | Kewangan |
|
AAM
ANGLO PLC
|
24.50 | 2.08% | 0.50 | Beli | 590 | 32.848B | 7.82 | 3.13 | — | Mineral Bukan Tenaga |
|
CSGN
CS GROUP N
|
13.50 | 0.33% | 0.04 | Beli | 7.919M | 32.779B | 10.18 | 1.36 | — | Kewangan |
|
ZBH
ZIMMER HLD
|
155.00 | 1.97% | 3.00 | Belian Kuat | 48 | 32.391B | 28.71 | 5.34 | — | Teknologi Kesihatan |
|
LONN
LONZA N
|
416.80 | -0.02% | -0.10 | Beli | 206.204K | 30.953B | 40.79 | 10.28 | — | Teknologi Kesihatan |
|
GIVN
GIVAUDAN N
|
3356.00 | 0.78% | 26.00 | Belian Kuat | 20.784K | 30.696B | 44.05 | 76.17 | 14969.00 | Industri Pemprosesan |
|
ALC
ALCON N
|
61.82 | 0.57% | 0.35 | Belian Kuat | 615.349K | 30.225B | — | -1.31 | 20381.00 | Teknologi Elektronik |
|
LHN
LAFARGEHOLCIM N
|
49.82 | 0.24% | 0.12 | Jual | 1.219M | 30.078B | 13.56 | 3.67 | 77055.00 | Mineral Bukan Tenaga |
|
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Beli | 195.135K | 29.997B | — | 5.52 | 5964.00 | Kewangan |
|
SCMN
SWISSCOM N
|
572.40 | 0.25% | 1.40 | Beli | 83.338K | 29.579B | — | 32.22 | — | Komunikasi |
|
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Jual | 196.000K | 26.732B | 7.28 | 3.32 | — | Kewangan |
|
SIKA
SIKA N
|
185.50 | -0.54% | -1.00 | Beli | 433.661K | 26.425B | — | 4.90 | 20060.00 | Industri Pemprosesan |
|
SCHP
SCHINDLER PS
|
240.70 | -0.58% | -1.40 | Jual | 237.937K | 26.005B | 30.17 | 8.04 | 66306.00 | Kilang Pengeluar |
|
SCHN
SCHINDLER N
|
232.60 | -0.85% | -2.00 | Jual | 55.865K | 25.199B | 29.23 | 8.04 | 66306.00 | Kilang Pengeluar |
|
PGHN
PARTNERS GROUP N
|
948.60 | 0.57% | 5.40 | Belian Kuat | 44.735K | 25.044B | 32.76 | 29.02 | 1110.00 | Kewangan |
|
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Beli | 33.600K | 22.375B | — | -2.77 | — | Kewangan |
|
LISN
LINDT N
|
91600.00 | 0.22% | 200.00 | Beli | 98 | 21.506B | 45.25 | 2034.24 | 14500.00 | Pengguna Tidak Tahan Lama |
|
SGSN
SGS N
|
2640.00 | -0.53% | -14.00 | Jual | 27.688K | 19.859B | 30.46 | 87.39 | — | Perkhidmatan Komersial |
|
LISP
LINDT PS
|
8450.00 | 0.90% | 75.00 | Belian Kuat | 1.537K | 19.706B | 41.47 | 203.42 | 14500.00 | Pengguna Tidak Tahan Lama |
|
KNIN
KUEHNE+NAGEL INT N
|
157.85 | -0.63% | -1.00 | Jual | 201.528K | 19.020B | 24.21 | 6.57 | 81900.00 | Pengangkutan |
|
GEBN
GEBERIT N
|
527.60 | 0.65% | 3.40 | Beli | 131.874K | 18.891B | 30.78 | 17.05 | 11630.00 | Kilang Pengeluar |
|
SLHN
SWISS LIFE HOLDING AG N
|
518.80 | 0.35% | 1.80 | Belian Kuat | 119.070K | 17.152B | 15.51 | 33.42 | 8624.00 | Kewangan |
|
SOONE
SONOVA N 2. LINIE
|
256.90 | 1.22% | 3.10 | Beli | 4.000K | 16.238B | 26.52 | 9.62 | 14740.00 | Teknologi Kesihatan |
|
SOON
SONOVA N
|
257.10 | 0.55% | 1.40 | Beli | 160.229K | 16.238B | 26.72 | 9.62 | 14740.00 | Teknologi Kesihatan |
|
STMN
STRAUMANN N
|
968.00 | 0.25% | 2.40 | Jual | 56.822K | 15.289B | 53.07 | 18.25 | 5954.00 | Teknologi Kesihatan |
|
EMSN
EMS-CHEMIE N
|
643.00 | -0.23% | -1.50 | Beli | 14.983K | 15.074B | — | 22.75 | — | Industri Pemprosesan |
|
VIFN
VIFOR N
|
188.00 | -0.24% | -0.45 | Beli | 99.755K | 12.220B | 123.18 | 1.54 | 2700.00 | Teknologi Kesihatan |
|
UHR
SWATCH GROUP I
|
252.80 | -0.08% | -0.20 | Jual | 134.812K | 12.207B | 17.88 | 14.17 | — | Barangan Pengguna Tahan Lama |
|
BARN
BARRY CALLEBAUT N
|
2212.00 | 0.73% | 16.00 | Belian Kuat | 6.547K | 12.029B | 32.67 | 67.57 | 12257.00 | Pengguna Tidak Tahan Lama |
|
TEMN
TEMENOS N
|
164.00 | -2.12% | -3.55 | Belian Kuat | 407.839K | 11.888B | 67.77 | 2.55 | — | Perkhidmatan Teknologi |
|
BAER
JULIUS BAER N
|
50.20 | -0.12% | -0.06 | Beli | 420.289K | 10.955B | — | 2.14 | — | Kewangan |
|
BAERE
JULIUS BAER N 2. LINIE
|
50.54 | 0.04% | 0.02 | Beli | 25.000K | 10.955B | — | 2.14 | — | Kewangan |
|
ADEN
ADECCO N
|
58.42 | 0.14% | 0.08 | Jual | 325.543K | 9.455B | 23.69 | 2.47 | 34000.00 | Perkhidmatan Komersial |
|
SPSN
SWISS PRIME SITE N
|
122.30 | -0.89% | -1.10 | Belian Kuat | 232.343K | 9.372B | 19.24 | 6.84 | 6295.00 | Kewangan |
|
NIBEB
NIBE INDUSTRIER AB N
|
17.67 | 2.23% | 0.39 | Beli | 400 | 9.152B | 38.80 | 0.45 | — | Barangan Pengguna Tahan Lama |
|
BALNE
BALOISE N 2. LINIE
|
182.30 | 0.11% | 0.20 | Belian Kuat | 9.600K | 8.417B | 13.09 | 13.93 | 7203.00 | Kewangan |
|
BALN
BALOISE N
|
181.70 | 0.06% | 0.10 | Belian Kuat | 112.845K | 8.417B | 13.06 | 13.93 | 7203.00 | Kewangan |
|
CLN
CLARIANT N
|
23.82 | 0.55% | 0.13 | Belian Kuat | 2.436M | 7.810B | — | -0.17 | — | Industri Pemprosesan |
|
SCR
SCOR SE
|
39.59 | -1.91% | -0.77 | Jual | 5 | 7.348B | — | 2.07 | 2811.00 | Kewangan |
|
LOGN
LOGITECH N
|
42.91 | -0.44% | -0.19 | Jual | 1.165M | 7.207B | 26.46 | 1.65 | 6600.00 | Teknologi Elektronik |
|
HELN
HELVETIA HOLDING N
|
146.90 | 1.17% | 1.70 | Beli | 79.775K | 7.179B | 14.40 | 10.08 | 6624.00 | Kewangan |
|
BCVN
BC VAUD N
|
842.00 | 0.96% | 8.00 | Beli | 4.862K | 7.154B | 20.77 | 40.16 | 1896.00 | Kewangan |
|
PSPN
PSP N
|
151.50 | -0.79% | -1.20 | Beli | 114.676K | 7.004B | 17.54 | 8.71 | 91.00 | Kewangan |
|
PARG
PARGESA I
|
80.80 | 0.06% | 0.05 | Beli | 42.288K | 6.840B | — | -5.90 | — | Kewangan |
|
FHZN
FLUGHAFEN ZUERICH N
|
169.00 | 0.30% | 0.50 | Jual | 83.644K | 5.173B | 17.43 | 9.67 | 2033.00 | Pengangkutan |
|
EMMN
EMMI N
|
920.00 | 0.22% | 2.00 | Beli | 2.647K | 4.911B | 27.72 | 33.12 | 6151.00 | Pengguna Tidak Tahan Lama |
|
SRAIL
STADLER RAIL N
|
49.36 | 1.15% | 0.56 | Belian Kuat | 320.544K | 4.880B | — | — | — | Kilang Pengeluar |
|
SIGN
SIG COMBIBLOC GRP N
|
15.06 | -0.53% | -0.08 | Jual | 743.839K | 4.845B | — | -0.04 | 5000.00 | Industri Pemprosesan |
|
BKW
BKW N
|
90.80 | 0.67% | 0.60 | Beli | 37.115K | 4.756B | 18.38 | 4.91 | 7300.00 | Utiliti |
|
VACN
VAT GROUP N
|
153.60 | 0.23% | 0.35 | Beli | 89.621K | 4.595B | 59.73 | 2.57 | 1712.00 | Kilang Pengeluar |
|
BEAN
BELIMO N
|
7350.00 | 1.38% | 100.00 | Beli | 1.100K | 4.458B | 48.44 | 149.66 | 1640.00 | Kilang Pengeluar |
|
IDIA
IDORSIA N
|
32.04 | 0.44% | 0.14 | Beli | 254.874K | 4.187B | — | -3.76 | — | Teknologi Kesihatan |
|
VONN
VONTOBEL N
|
73.40 | -0.61% | -0.45 | Beli | 62.368K | 4.094B | 16.81 | 4.51 | 1409.00 | Kewangan |
|
DUFN
DUFRY N
|
85.74 | 0.16% | 0.14 | Jual | 268.356K | 3.972B | 301.94 | 0.28 | 30264.00 | Dagangan Runcit |
|
FI.N
FISCHER N
|
960.50 | 0.52% | 5.00 | Jual | 13.019K | 3.911B | 16.86 | 56.68 | 15027.00 | Kilang Pengeluar |
|
DKSH
DKSH N
|
59.20 | -1.50% | -0.90 | Beli | 193.828K | 3.909B | 22.65 | 2.65 | 33353.00 | Perkhidmatan Komersial |
|
LUKN
LUZERNER KB N
|
445.00 | -0.22% | -1.00 | Beli | 2.714K | 3.781B | — | 24.11 | — | Kewangan |
|
SRCG
SUNRISE N
|
83.25 | -0.30% | -0.25 | Beli | 173.026K | 3.763B | 26.30 | 3.18 | 1671.00 | Komunikasi |
|
SUN
SULZER N
|
107.50 | 1.13% | 1.20 | Jual | 64.527K | 3.620B | 31.05 | 3.46 | 15572.00 | Kilang Pengeluar |
|
OERL
OC OERLIKON N
|
10.61 | -0.09% | -0.01 | Jual | 1.126M | 3.598B | 124.65 | 0.09 | 7654.00 | Kilang Pengeluar |
|
SFSN
SFS GROUP N
|
94.45 | 0.32% | 0.30 | Belian Kuat | 33.658K | 3.531B | 18.39 | 5.12 | 10231.00 | Kilang Pengeluar |
|
BUCN
BUCHER N
|
344.80 | 0.00% | 0.00 | Beli | 17.826K | 3.521B | 15.87 | 21.75 | 13054.00 | Kilang Pengeluar |
|
TECN
TECAN GROUP AG N
|
295.60 | 1.23% | 3.60 | Beli | 19.447K | 3.467B | 51.91 | 5.67 | 1662.00 | Teknologi Kesihatan |
|
AMS
AMS
|
40.44 | -4.08% | -1.72 | Jual | 1.265M | 3.408B | 42.73 | 1.03 | 9884.00 | Teknologi Elektronik |
|
GALE
GALENICA N
|
69.10 | -0.14% | -0.10 | Beli | 91.670K | 3.403B | 21.90 | 3.17 | 5106.00 | Khidmat Pengagihan |
|
ALLN
ALLREAL N
|
214.00 | 0.23% | 0.50 | Belian Kuat | 34.438K | 3.392B | 19.30 | 11.07 | 229.00 | Kewangan |
|
CMBN
CEMBRA MONEY BANK N
|
119.90 | 0.93% | 1.10 | Belian Kuat | 57.327K | 3.348B | 21.61 | 5.50 | 783.00 | Kewangan |
|
DAE
DAETWYLER I
|
174.20 | -0.34% | -0.60 | Beli | 12.763K | 2.972B | — | -5.09 | 7995.00 | Kilang Pengeluar |
|
VZN
VZ HOLDING N
|
372.50 | -0.67% | -2.50 | Beli | 4.508K | 2.961B | 30.27 | 12.40 | 897.50 | Kewangan |
|
SGKN
ST GALLER KB N
|
486.50 | 1.46% | 7.00 | Beli | 3.510K | 2.870B | — | 28.30 | — | Kewangan |
|
LAND
LANDIS+GYR N
|
93.95 | 0.37% | 0.35 | Beli | 112.841K | 2.718B | 20.51 | 4.57 | 5611.00 | Kilang Pengeluar |
|
DOKA
DORMAKABA N
|
640.00 | -0.62% | -4.00 | Jual | 7.209K | 2.670B | 20.42 | 31.63 | 15829.00 | Teknologi Elektronik |
|
FORN
FORBO N
|
1650.00 | -0.60% | -10.00 | Jual | 1.430K | 2.659B | 19.28 | 86.12 | 5739.00 | Barangan Pengguna Tahan Lama |
|
BANB
BACHEM N -B-
|
187.00 | 0.65% | 1.20 | Beli | 11.748K | 2.561B | 50.20 | 3.70 | 1140.00 | Teknologi Kesihatan |
|
UHRN
SWATCH GROUP N
|
48.00 | -0.70% | -0.34 | Jual | 127.020K | 2.332B | 17.09 | 2.83 | — | Barangan Pengguna Tahan Lama |
|
CON
CONZZETA N
|
1118.00 | -0.89% | -10.00 | Jual | 2.080K | 2.330B | 18.62 | 60.57 | 5259.00 | Dagangan Runcit |
|
ALSN
ALSO N
|
176.40 | -0.34% | -0.60 | Beli | 12.169K | 2.269B | 22.71 | 7.79 | 3728.00 | Khidmat Pengagihan |
|
BEKN
BEKB / BCBE N
|
241.00 | 0.42% | 1.00 | Beli | 2.836K | 2.221B | — | 15.33 | 1206.00 | Kewangan |
|
MOBN
MOBIMO N
|
315.00 | -0.94% | -3.00 | Beli | 9.748K | 2.098B | 20.34 | 15.64 | 161.50 | Kewangan |
Muatkan Lagi
