Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Switzerland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
MSFT
Microsoft Corp.
|
130.56 | 0.00% | 0.00 | Beli | 248.631K | 1758.609B | 18.88 | 6.97 | 163000.00 | Perkhidmatan Teknologi |
AMZN
AMAZON.COM
|
1852.14 | 0.00% | 0.00 | Beli | 76.352K | 1533.264B | 37.45 | 50.44 | 1298000.00 | Dagangan Runcit |
NESN
NESTLE N
|
114.90 | 0.26% | 0.30 | Beli | 1.833M | 320.574B | 26.52 | 4.30 | 273000.00 | Pengguna Tidak Tahan Lama |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Beli | 1.280M | 318.435B | 13.31 | 2.21 | 213000.00 | Kewangan |
ROG
ROCHE GS
|
347.60 | 1.15% | 3.95 | Belian Kuat | 928.330K | 295.369B | 20.68 | 16.72 | 101465.00 | Teknologi Kesihatan |
|
RO
ROCHE I
|
370.80 | 0.82% | 3.00 | Beli | 32.405K | 295.369B | 22.14 | 16.72 | 101465.00 | Teknologi Kesihatan |
OR
L'OREAL
|
285.00 | 0.00% | 0.00 | Beli | 108 | 234.902B | 41.53 | 6.89 | 85392.00 | Pengguna Tidak Tahan Lama |
LLY
LILLY ELI
|
189.00 | 1.61% | 3.00 | Belian Kuat | 0 | 194.816B | 29.58 | 6.32 | 35000.00 | Teknologi Kesihatan |
NOVN
NOVARTIS N
|
85.13 | 1.00% | 0.84 | Belian Kuat | 3.275M | 189.212B | 26.14 | 3.23 | 105794.00 | Teknologi Kesihatan |
PEP
PEPSICO
|
134.00 | 1.52% | 2.00 | Belian Kuat | 5 | 184.424B | 26.00 | 5.10 | 291000.00 | Pengguna Tidak Tahan Lama |
ABT
ABBOTT LABOR
|
89.50 | 0.56% | 0.50 | Jual | 8 | 176.369B | 29.61 | 3.03 | 109000.00 | Teknologi Kesihatan |
TMUS
T-MOBILE US
|
74.29 | 0.00% | 0.00 | Beli | 600.000K | 162.726B | 32.41 | 2.31 | 75000.00 | Komunikasi |
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Beli | 3.000M | 157.317B | 19.00 | 1.30 | — | Mineral Bukan Tenaga |
SAP
SAP
|
133.20 | 0.00% | 0.00 | Beli | 218.216K | 154.116B | 26.46 | 5.03 | 102430.00 | Perkhidmatan Teknologi |
|
SAP.EUR
SAP
|
120.02 | 0.00% | 0.00 | Beli | 35.000K | 154.116B | 25.98 | 5.03 | 102430.00 | Perkhidmatan Teknologi |
MS
MORGAN STANLEY
|
46.86 | 0.00% | 0.00 | Jual | 131.384K | 151.652B | 6.54 | 7.27 | 68000.00 | Kewangan |
PMI
PHILIP MRRS INT-WI
|
87.50 | 0.00% | 0.00 | Beli | 1.230M | 140.727B | 16.80 | 5.21 | 71000.00 | Pengguna Tidak Tahan Lama |
RDSB
ROYAL DUTCH SHELL-B
|
33.11 | 0.00% | 0.00 | Beli | 351.317K | 140.721B | — | -2.19 | 87000.00 | Tenaga Mineral |
|
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Beli | 35.000K | 140.721B | — | -2.19 | 87000.00 | Tenaga Mineral |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Jual | 50.000K | 138.832B | — | -0.34 | 163695.00 | Pengguna Tidak Tahan Lama |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Beli | 4.000K | 138.707B | 27.26 | 2.98 | 76100.00 | Teknologi Kesihatan |
LIN
LINDE
|
203.10 | 0.00% | 0.00 | Beli | 410.884K | 135.966B | 39.23 | 5.22 | 74207.00 | Industri Pemprosesan |
RIOP
RIO TINTO GB
|
58.06 | 0.00% | 0.00 | Beli | 310.847K | 128.215B | 10.33 | 5.66 | 47474.00 | Mineral Bukan Tenaga |
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Jual | 3.000K | 118.181B | 16.77 | 6.98 | 293000.00 | Kilang Pengeluar |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Jual | 57.000K | 117.609B | — | -1.68 | 105476.00 | Tenaga Mineral |
SONC
SONY CORP
|
52.12 | 0.00% | 0.00 | Beli | 9.800K | 109.432B | 6.53 | 8.12 | — | Barangan Pengguna Tahan Lama |
CAT
CATERPILLAR
|
202.00 | 11.60% | 21.00 | Belian Kuat | 1 | 107.788B | 30.73 | 5.94 | 97300.00 | Kilang Pengeluar |
GE
GEN ELEC
|
12.50 | 0.81% | 0.10 | Belian Kuat | 10 | 106.240B | — | -0.13 | 174000.00 | Kilang Pengeluar |
MMM
3M
|
183.00 | -2.14% | -4.00 | Beli | 50 | 104.870B | 20.28 | 9.30 | 94987.00 | Kilang Pengeluar |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Beli | 147.149K | 97.260B | 11.06 | 21.41 | 148737.00 | Kewangan |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Beli | 1.350M | 96.203B | — | -0.41 | 131349.00 | Teknologi Elektronik |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Jual | 16.100K | 91.989B | 6.63 | 8.09 | 288481.00 | Barangan Pengguna Tahan Lama |
|
DAI.EUR
DAIMLER
|
47.45 | 0.00% | 0.00 | Jual | 10.000K | 91.989B | 6.39 | 8.09 | 288481.00 | Barangan Pengguna Tahan Lama |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Jual | 179.935K | 91.929B | 17.33 | 0.97 | 226291.00 | Komunikasi |
MO
ALTRIA GROUP
|
47.32 | 0.00% | 0.00 | Jual | 356.004K | 79.943B | 21.58 | 2.19 | 7100.00 | Pengguna Tidak Tahan Lama |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 24.900K | 76.761B | 8.08 | 5.74 | 194976.00 | Kewangan |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Jual | 8.400K | 70.710B | 558.77 | 0.21 | 151017.00 | Teknologi Kesihatan |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Jual | 97.727K | 67.286B | — | -0.27 | 110302.00 | Industri Pemprosesan |
|
C
CFR
RICHEMONT N
|
115.00 | -0.22% | -0.25 | Beli | 800.446K | 65.112B | 46.32 | 2.49 | — | Barangan Pengguna Tahan Lama |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Beli | 10.031K | 62.270B | 54.61 | 5.45 | 62285.00 | Pengguna Tidak Tahan Lama |
|
S
SHL
SIEMENS HEALTHINEERS AG
|
40.92 | 0.00% | 0.00 | Jual | 522.192K | 59.663B | 24.66 | 1.66 | 54300.00 | Khidmat Kesihatan |
ABBN
ABB LTD N
|
30.98 | -0.93% | -0.29 | Beli | 2.840M | 59.241B | 13.50 | 2.30 | 105600.00 | Kilang Pengeluar |
CS
AXA
|
25.56 | 0.00% | 0.00 | Beli | 49.200K | 58.438B | 18.88 | 1.36 | 96595.00 | Kewangan |
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Jual | 18.000K | 56.954B | — | -11.14 | 99538.00 | Teknologi Kesihatan |
|
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Beli | 909 | 56.954B | — | -11.14 | 99538.00 | Teknologi Kesihatan |
ZURN
ZURICH INSURANCE N
|
377.60 | 0.96% | 3.60 | Beli | 218.192K | 55.166B | 15.65 | 24.00 | 52930.00 | Kewangan |
UBSG
UBS GROUP N
|
14.59 | -0.51% | -0.07 | Beli | 6.221M | 51.491B | 8.59 | 1.75 | 71551.00 | Kewangan |
|
L
LONN
LONZA N
|
665.80 | 0.85% | 5.60 | Beli | 91.139K | 49.369B | 57.14 | 11.70 | 16540.00 | Teknologi Kesihatan |
AAM
ANGLO PLC
|
36.00 | -8.63% | -3.40 | Beli | 25 | 48.618B | 25.33 | 1.57 | — | Mineral Bukan Tenaga |
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Jual | 124.000K | 48.510B | 50.90 | 0.34 | 46665.00 | Teknologi Elektronik |
|
IFX.EUR
INFINEON TECHNOLOG
|
14.82 | 0.00% | 0.00 | Jual | 256.000K | 48.510B | 47.27 | 0.34 | 46665.00 | Teknologi Elektronik |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Jual | 690.000K | 47.673B | — | 0.80 | 91411.00 | Kewangan |
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Jual | 5.820M | 45.915B | 631.50 | 0.00 | 105000.00 | Komunikasi |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Beli | 604.802K | 44.141B | 30.49 | 1.42 | 81592.00 | Teknologi Kesihatan |
|
S
SIKA
SIKA N
|
297.30 | 0.78% | 2.30 | Belian Kuat | 173.068K | 41.649B | 56.28 | 5.82 | 24848.00 | Industri Pemprosesan |
|
A
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 20.000K | 39.659B | 13.20 | 0.89 | 75791.00 | Kewangan |
|
G
GIVN
GIVAUDAN N
|
4282.00 | 0.42% | 18.00 | Beli | 11.258K | 38.988B | 52.90 | 80.59 | 15852.00 | Industri Pemprosesan |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Jual | 2.245M | 38.552B | — | 0.20 | 83000.00 | Kewangan |
|
K
KNIN
KUEHNE+NAGEL INT N
|
319.10 | 0.16% | 0.50 | Beli | 64.294K | 38.364B | 39.53 | 8.09 | 78249.00 | Pengangkutan |
|
P
PGHN
PARTNERS GROUP N
|
1395.50 | 0.07% | 1.00 | Beli | 27.194K | 36.762B | 46.03 | 30.37 | 1519.00 | Kewangan |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Beli | 22.000K | 35.702B | 19.81 | 12.51 | 39642.00 | Kewangan |
|
H
HOLN
HOLCIM N
|
56.80 | 0.64% | 0.36 | Beli | 1.015M | 34.598B | 20.65 | 2.74 | 67409.00 | Mineral Bukan Tenaga |
|
A
ALC
ALCON N
|
64.14 | 0.44% | 0.28 | Beli | 386.852K | 31.901B | — | -0.78 | 23655.00 | Teknologi Kesihatan |
MT
ARCELORMITTAL
|
17.30 | 0.00% | 0.00 | Jual | 49.500K | 31.703B | 8.65 | 2.01 | 167743.00 | Mineral Bukan Tenaga |
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Beli | 6.000K | 30.172B | — | -7.63 | 35528.00 | Dagangan Runcit |
|
R
RBS
ROYAL BK SCOT GRP
|
3.00 | 0.00% | 0.00 | Jual | 1.455M | 30.011B | — | -0.04 | 59900.00 | Kewangan |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Beli | 34.000K | 29.424B | 15.25 | 1.20 | 72644.00 | Kewangan |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Beli | 1.000M | 28.885B | 12.30 | 0.86 | 78126.00 | Utiliti |
|
S
SCHN
SCHINDLER N
|
258.20 | 0.39% | 1.00 | Jual | 15.671K | 28.150B | 38.61 | 6.72 | 66674.00 | Kilang Pengeluar |
|
S
SCHP
SCHINDLER PS
|
265.80 | 0.42% | 1.10 | Jual | 85.404K | 28.150B | 39.73 | 6.72 | 66674.00 | Kilang Pengeluar |
|
C
CONT
CONTINENTAL
|
144.60 | 0.00% | 0.00 | Jual | 15.800K | 28.049B | — | -4.46 | 236386.00 | Kilang Pengeluar |
|
B
BEI.EUR
BEIERSDORF
|
99.24 | 0.00% | 0.00 | Beli | 42.000K | 27.538B | 40.49 | 2.67 | 20306.00 | Pengguna Tidak Tahan Lama |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Beli | 276.490K | 27.493B | 22.75 | 6.26 | 7238.00 | Kewangan |
|
S
SCMN
SWISSCOM N
|
530.60 | 0.87% | 4.60 | Belian Kuat | 75.639K | 27.195B | 15.34 | 34.23 | 19062.00 | Komunikasi |
|
Z
ZAL
ZALANDO
|
42.30 | 0.00% | 0.00 | Beli | 300.000K | 26.920B | 28.68 | 1.52 | 14194.00 | Dagangan Runcit |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Jual | 311 | 26.002B | 10.14 | 0.77 | 84659.00 | Kewangan |
CSGN
CS GROUP N
|
9.59 | -0.50% | -0.05 | Jual | 4.745M | 24.577B | 22.24 | 0.44 | 48770.00 | Kewangan |
|
S
SREN
SWISS RE N
|
86.08 | 0.84% | 0.72 | Beli | 876.882K | 24.505B | — | -2.98 | 13189.00 | Kewangan |
|
G
GEBN
GEBERIT N
|
675.80 | 0.48% | 3.20 | Belian Kuat | 34.545K | 23.855B | 37.46 | 17.95 | 11569.00 | Kilang Pengeluar |
|
R
RWE.EUR
RWE I
|
23.32 | 0.00% | 0.00 | Beli | 107.000K | 22.905B | 12.67 | 2.01 | 19498.00 | Utiliti |
|
R
RWE
RWE I
|
24.87 | 0.00% | 0.00 | Beli | 633.400K | 22.905B | 12.40 | 2.01 | 19498.00 | Utiliti |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Jual | 3.000K | 22.413B | — | -0.98 | 133251.00 | Kewangan |
|
S
STMN
STRAUMANN N
|
1398.00 | -0.50% | -7.00 | Beli | 16.051K | 22.304B | 244.85 | 5.73 | 7340.00 | Teknologi Kesihatan |
|
L
LISP
LINDT PS
|
8985.00 | 0.45% | 40.00 | Beli | 1.750K | 21.737B | 66.19 | 134.32 | 13500.00 | Pengguna Tidak Tahan Lama |
|
L
LISN
LINDT N
|
94400.00 | 0.32% | 300.00 | Beli | 39 | 21.737B | 70.28 | 1343.22 | 13500.00 | Pengguna Tidak Tahan Lama |
|
S
SGSN
SGS N
|
2837.00 | 0.32% | 9.00 | Belian Kuat | 8.234K | 21.041B | 44.11 | 64.09 | 91698.00 | Perkhidmatan Komersial |
|
S
SOON
SONOVA N
|
329.40 | -0.42% | -1.40 | Beli | 149.680K | 20.717B | 35.52 | 9.22 | 14508.00 | Teknologi Kesihatan |
|
E
EMSN
EMS-CHEMIE N
|
891.00 | 1.54% | 13.50 | Belian Kuat | 14.314K | 20.243B | 46.61 | 18.57 | 2653.00 | Industri Pemprosesan |
LOGN
LOGITECH N
|
115.35 | -0.35% | -0.40 | Beli | 313.637K | 19.507B | 23.06 | 5.13 | 9000.00 | Teknologi Elektronik |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
9.10 | -4.99% | -0.48 | Beli | 376 | 19.486B | 20.76 | 0.16 | 17914.00 | Barangan Pengguna Tahan Lama |
IMB
IMPERIAL BRANDS PLC
|
23.10 | 0.00% | 0.00 | Jual | 39.940K | 19.256B | 6.06 | 3.81 | 32500.00 | Pengguna Tidak Tahan Lama |
|
U
UHR
SWATCH GROUP I
|
323.00 | -0.19% | -0.60 | Beli | 112.758K | 16.467B | — | -0.99 | 32424.00 | Barangan Pengguna Tahan Lama |
|
U
UHRN
SWATCH GROUP N
|
62.45 | -0.08% | -0.05 | Beli | 27.460K | 16.467B | — | -0.99 | 32424.00 | Barangan Pengguna Tahan Lama |
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Beli | 28.920K | 16.144B | — | -11.66 | 53122.00 | Mineral Bukan Tenaga |
|
HEID.EUR
HEIDELBERGCEMENT
|
70.22 | 0.00% | 0.00 | Jual | 9.600K | 16.144B | — | -11.66 | 53122.00 | Mineral Bukan Tenaga |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
465.50 | 0.89% | 4.10 | Belian Kuat | 62.002K | 14.540B | 13.95 | 32.86 | 9823.00 | Kewangan |
|
E
EVK
EVONIK INDUSTR
|
28.47 | 0.00% | 0.00 | Jual | 700.000K | 14.378B | 22.38 | 1.27 | 33106.00 | Industri Pemprosesan |
|
E
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Jual | 27.000K | 13.896B | — | 2.68 | 129018.00 | Perkhidmatan Industri |
|
B
BAER
JULIUS BAER N
|
61.00 | -0.88% | -0.54 | Beli | 424.894K | 13.229B | 18.96 | 3.24 | 6606.00 | Kewangan |
|
B
BNR
BRENNTAG
|
47.80 | 0.00% | 0.00 | Jual | 66.105K | 12.817B | 14.83 | 3.22 | 17237.00 | Khidmat Pengagihan |
Muatkan Lagi