Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Switzerland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
NESN
NESTLE N
|
103.90 | 1.33% | 1.36 | Jual | 3.479M | 300.009B | 33.32 | 3.12 | 308000.00 | Pengguna Bukan Kitaran |
|
NESNE
NESTLE N 2. LINIE
|
104.08 | 1.44% | 1.48 | Jual | 192.500K | 300.009B | 33.32 | 3.12 | 308000.00 | Pengguna Bukan Kitaran |
|
ROG
ROCHE GS
|
305.35 | 0.28% | 0.85 | Beli | 974.184K | 261.398B | 22.37 | 13.76 | 94442.00 | Penjagaan Kesihatan |
|
RO
ROCHE I
|
301.40 | 0.20% | 0.60 | Beli | 30.123K | 261.398B | 22.37 | 13.76 | 94442.00 | Penjagaan Kesihatan |
|
MC
LVMH
|
412.00 | 0.00% | 0.00 | Beli | 60.000K | 220.317B | 30.57 | 14.34 | 136633.00 | Kitaran Pengguna |
|
NOVN
NOVARTIS N
|
91.28 | 0.93% | 0.84 | Beli | 3.649M | 206.713B | 29.82 | 3.09 | 109000.00 | Penjagaan Kesihatan |
|
SAP
SAP
|
133.20 | 0.00% | 0.00 | Beli | 5.044K | 159.070B | 43.12 | 3.09 | 99710.00 | Teknologi |
|
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Beli | 230.000K | 135.863B | 15.07 | 3.50 | 104460.00 | Tenaga |
|
PMI
PHILIP MRRS INT-WI
|
84.50 | -0.59% | -0.50 | Beli | 10 | 126.507B | 17.10 | 4.75 | 77400.00 | Pengguna Bukan Kitaran |
|
LLY
LILLY ELI
|
112.00 | -0.88% | -1.00 | Beli | 2 | 113.500B | 25.79 | 4.61 | 38680.00 | Penjagaan Kesihatan |
|
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Jual | 5.434K | 103.526B | 18.46 | 6.99 | 385000.00 | Perindustrian |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Beli | 8.400K | 100.265B | 11.82 | 20.05 | 142460.00 | Kewangan |
|
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Beli | 9.000K | 100.265B | 11.82 | 20.05 | 142460.00 | Kewangan |
|
VW
VW
|
191.40 | 0.68% | 1.30 | Beli | 75 | 96.544B | 6.62 | 29.09 | 671771.00 | Kitaran Pengguna |
|
VW.V
VW VZ
|
192.26 | -0.71% | -1.38 | Beli | 300 | 96.544B | 6.62 | 29.09 | 671771.00 | Kitaran Pengguna |
|
MMM
3M
|
176.00 | -2.22% | -4.00 | Beli | 0 | 93.292B | 19.67 | 8.38 | 93516.00 | Perindustrian |
|
GE
GEN ELEC
|
10.70 | 0.94% | 0.10 | Beli | 1.085K | 93.010B | 1251.74 | 0.01 | 283000.00 | Perindustrian |
|
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Jual | 96.000K | 77.916B | 25.69 | 0.64 | 211884.00 | Perkhidmatan Telekomunikasi |
|
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Beli | 207.000K | 74.117B | — | -1.67 | 104711.00 | Penjagaan Kesihatan |
|
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 1.531M | 69.335B | 8.31 | 6.69 | 202000.00 | Kewangan |
|
CS
AXA
|
25.56 | 0.00% | 0.00 | Beli | 1.493M | 64.317B | 40.12 | 0.68 | 104065.00 | Kewangan |
|
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Jual | 11.537K | 57.697B | 13.08 | 4.12 | 304680.00 | Kitaran Pengguna |
|
DAI.EUR
DAIMLER
|
47.45 | 0.00% | 0.00 | Jual | 7.875K | 57.697B | 13.08 | 4.12 | 304680.00 | Kitaran Pengguna |
|
ZURN
ZURICH INSURANCE N
|
396.40 | 1.12% | 4.40 | Beli | 428.259K | 57.686B | 15.14 | 26.51 | 52267.00 | Kewangan |
|
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Jual | 100.000K | 49.106B | — | -0.08 | 98996.00 | Perkhidmatan Telekomunikasi |
|
ABBN
ABB LTD N
|
22.33 | 0.95% | 0.21 | Beli | 7.280M | 47.627B | 53.19 | 0.42 | 147000.00 | Perindustrian |
|
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Beli | 183.094K | 46.954B | 29.77 | 6.01 | 19140.00 | Pengguna Bukan Kitaran |
|
UBSG
UBS GROUP N
|
11.95 | 1.27% | 0.15 | Neutral | 11.495M | 43.374B | 11.63 | 1.05 | 67634.00 | Kewangan |
|
CFR
RICHEMONT N
|
75.26 | 2.09% | 1.54 | Jual | 1.798M | 42.507B | 27.78 | 2.72 | 35640.00 | Kitaran Pengguna |
|
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Beli | 40.178K | 40.715B | 13.55 | 20.88 | 39661.00 | Kewangan |
|
AAM
ANGLO PLC
|
24.90 | 4.18% | 1.00 | Beli | 1 | 36.063B | 8.50 | 3.15 | 64000.00 | Bahan Asas |
|
CSGNE
CS GROUP N 2. LINIE
|
13.16 | -0.90% | -0.12 | Beli | 335.000K | 32.134B | 11.94 | 1.11 | 47440.00 | Kewangan |
|
CSGN
CS GROUP N
|
12.99 | 1.33% | 0.17 | Beli | 6.537M | 32.134B | 11.94 | 1.11 | 47440.00 | Kewangan |
|
SRENE
SWISS RE N 2. LINIE
|
109.10 | 2.20% | 2.35 | Beli | 30.000K | 31.482B | 95.46 | 1.25 | 15503.00 | Kewangan |
|
SREN
SWISS RE N
|
109.00 | 3.02% | 3.20 | Beli | 1.813M | 31.482B | 95.46 | 1.25 | 15503.00 | Kewangan |
|
LHN
LAFARGEHOLCIM N
|
51.72 | 0.74% | 0.38 | Beli | 1.611M | 31.301B | 14.11 | 3.67 | 77055.00 | Bahan Asas |
|
ZBH
ZIMMER HLD
|
145.00 | 0.00% | 0.00 | Beli | 159 | 29.968B | — | -0.41 | 19000.00 | Penjagaan Kesihatan |
|
SIKA
SIKA N
|
173.70 | -0.26% | -0.45 | Beli | 315.866K | 28.716B | 37.94 | 4.78 | 24951.00 | Bahan Asas |
|
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Jual | 9.100K | 27.206B | 26.02 | 0.84 | 41418.00 | Teknologi |
|
ALC
ALCON N
|
54.95 | 0.44% | 0.24 | Jual | 1.449M | 27.019B | — | — | 20381.00 | Penjagaan Kesihatan |
|
SCMN
SWISSCOM N
|
519.60 | 0.43% | 2.20 | Beli | 114.022K | 26.916B | 18.01 | 28.86 | 19500.00 | Perkhidmatan Telekomunikasi |
|
INNOG
INNOGY
|
44.30 | 0.00% | 0.00 | Beli | 111.315K | 26.906B | — | -1.48 | 40522.00 | Utiliti |
|
GIVN
GIVAUDAN N
|
2915.00 | 0.00% | 0.00 | Beli | 16.803K | 26.871B | 40.24 | 72.90 | 13598.00 | Bahan Asas |
|
SCHN
SCHINDLER N
|
240.00 | 0.84% | 2.00 | Beli | 25.869K | 26.772B | 31.09 | 8.04 | 66027.00 | Perindustrian |
|
SCHP
SCHINDLER PS
|
249.40 | 0.65% | 1.60 | Beli | 75.659K | 26.772B | 31.09 | 8.04 | 66027.00 | Perindustrian |
|
LONN
LONZA N
|
340.50 | 1.10% | 3.70 | Beli | 228.474K | 25.205B | 39.43 | 8.68 | 14700.00 | Penjagaan Kesihatan |
|
PGHN
PARTNERS GROUP N
|
856.40 | 0.99% | 8.40 | Beli | 47.234K | 22.739B | 29.65 | 29.02 | 1254.00 | Kewangan |
|
GEBN
GEBERIT N
|
546.80 | 1.07% | 5.80 | Beli | 135.520K | 19.706B | 19.61 | 27.91 | 11690.00 | Kitaran Pengguna |
|
LISN
LINDT N
|
83800.00 | -0.24% | -200.00 | Beli | 81 | 19.665B | 41.54 | 2034.06 | 13556.00 | Pengguna Bukan Kitaran |
|
LISP
LINDT PS
|
7450.00 | 0.40% | 30.00 | Beli | 1.689K | 19.665B | 41.54 | 2034.06 | 13556.00 | Pengguna Bukan Kitaran |
|
SGSN
SGS N
|
2621.00 | 1.39% | 36.00 | Belian Kuat | 15.573K | 19.612B | 26.72 | 98.44 | 96140.00 | Perindustrian |
|
KNIN
KUEHNE+NAGEL INT N
|
163.65 | 1.11% | 1.80 | Beli | 194.647K | 19.595B | 24.93 | 6.57 | 77890.00 | Perindustrian |
|
SLHN
SWISS LIFE HOLDING AG N
|
496.50 | 1.20% | 5.90 | Beli | 119.609K | 16.472B | 14.79 | 33.67 | 8624.00 | Kewangan |
|
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
494.50 | 0.20% | 1.00 | Jual | 4.915K | 16.472B | 14.79 | 33.67 | 8624.00 | Kewangan |
|
STMN
STRAUMANN N
|
951.60 | 0.70% | 6.60 | Beli | 27.027K | 15.067B | 52.30 | 18.25 | 6682.00 | Penjagaan Kesihatan |
|
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Jual | 2.100M | 14.698B | — | -2.39 | 89958.00 | Kewangan |
|
EMSN
EMS-CHEMIE N
|
623.00 | 1.30% | 8.00 | Beli | 16.815K | 14.571B | 27.67 | 22.52 | 2855.00 | Bahan Asas |
|
SOONE
SONOVA N 2. LINIE
|
221.00 | -1.21% | -2.70 | Jual | 35.000K | 14.117B | 23.22 | 9.62 | 14985.00 | Penjagaan Kesihatan |
|
SOON
SONOVA N
|
222.30 | 0.36% | 0.80 | Jual | 183.080K | 14.117B | 23.22 | 9.62 | 14985.00 | Penjagaan Kesihatan |
|
UHR
SWATCH GROUP I
|
277.30 | 1.13% | 3.10 | Beli | 211.172K | 13.412B | 18.31 | 15.16 | 36800.00 | Kitaran Pengguna |
|
UHRN
SWATCH GROUP N
|
51.80 | 1.47% | 0.75 | Jual | 231.731K | 13.412B | 18.31 | 15.16 | 36800.00 | Kitaran Pengguna |
|
RNO
RENAULT SA
|
60.28 | 0.00% | 0.00 | Jual | 28.500K | 13.267B | 4.92 | 9.34 | 183002.00 | Kitaran Pengguna |
|
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Beli | 135.000K | 12.807B | — | -0.06 | 363862.00 | Pengguna Bukan Kitaran |
|
VIFN
VIFOR N
|
176.35 | 0.06% | 0.10 | Beli | 100.722K | 11.435B | 115.44 | 1.53 | 2764.00 | Penjagaan Kesihatan |
|
BARN
BARRY CALLEBAUT N
|
2018.00 | 0.60% | 12.00 | Beli | 7.965K | 11.054B | 30.03 | 67.57 | 12257.00 | Pengguna Bukan Kitaran |
|
TEMN
TEMENOS N
|
152.45 | 2.69% | 4.00 | Beli | 435.703K | 10.811B | 59.41 | 2.68 | 5347.00 | Teknologi |
|
BAER
JULIUS BAER N
|
46.46 | 1.37% | 0.63 | Beli | 700.486K | 10.127B | 15.94 | 2.92 | 6768.00 | Kewangan |
|
BAERE
JULIUS BAER N 2. LINIE
|
46.75 | 1.08% | 0.50 | Jual | 31.000K | 10.127B | 15.94 | 2.92 | 6768.00 | Kewangan |
|
ADEN
ADECCO N
|
62.24 | 1.40% | 0.86 | Beli | 614.096K | 9.979B | 25.64 | 2.44 | 35000.00 | Perindustrian |
|
LHA
DT LUFTHANSA
|
16.50 | 0.00% | 0.00 | Jual | 35.115K | 8.876B | 5.53 | 3.36 | 138350.00 | Perindustrian |
|
SPSN
SWISS PRIME SITE N
|
106.40 | 1.24% | 1.30 | Beli | 139.663K | 8.081B | 16.55 | 6.85 | 5188.00 | Kewangan |
|
BALNE
BALOISE N 2. LINIE
|
175.30 | 1.04% | 1.80 | Jual | 6.000K | 8.060B | 12.50 | 13.93 | 6571.00 | Kewangan |
|
BALN
BALOISE N
|
173.90 | 0.75% | 1.30 | Jual | 126.875K | 8.060B | 12.50 | 13.93 | 6571.00 | Kewangan |
|
NIBEB
NIBE INDUSTRIER AB N
|
15.27 | 0.36% | 0.06 | Beli | 244 | 7.682B | 35.30 | 0.43 | 16900.00 | Perindustrian |
|
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | Beli | 64.686K | 7.478B | 7.69 | 15.95 | 1182.00 | Kewangan |
|
LOGN
LOGITECH N
|
43.34 | 1.07% | 0.46 | Beli | 606.088K | 7.234B | 26.92 | 1.64 | 6600.00 | Teknologi |
|
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Jual | 187.500K | 7.102B | 8.15 | 0.70 | 48557.00 | Kewangan |
|
CLN
CLARIANT N
|
20.69 | 1.52% | 0.31 | Beli | 975.625K | 6.821B | — | -0.01 | 17790.00 | Bahan Asas |
|
HELN
HELVETIA HOLDING N
|
136.90 | 0.44% | 0.60 | Jual | 63.762K | 6.769B | 14.20 | 9.64 | 6624.00 | Kewangan |
|
PARG
PARGESA I
|
79.65 | 0.89% | 0.70 | Beli | 45.855K | 6.746B | — | -5.12 | 15816.00 | Kewangan |
|
BCVN
BC VAUD N
|
774.00 | 0.78% | 6.00 | Belian Kuat | 3.534K | 6.639B | 19.34 | 40.03 | 1899.00 | Kewangan |
|
PWTN
PANALPINA N
|
264.60 | 4.58% | 11.60 | Beli | 2.069K | 6.283B | 83.20 | 3.18 | 14539.00 | Perindustrian |
|
PSPN
PSP N
|
130.80 | 0.77% | 1.00 | Beli | 79.193K | 6.000B | 15.02 | 8.71 | 86.00 | Kewangan |
|
FHZN
FLUGHAFEN ZUERICH N
|
175.20 | 0.57% | 1.00 | Jual | 115.527K | 5.379B | 18.13 | 9.67 | 1755.00 | Perindustrian |
|
SRAIL
STADLER RAIL N
|
46.72 | 1.04% | 0.48 | Jual | 278.531K | 4.672B | 33.90 | 1.38 | 10491.00 | Perindustrian |
|
SIGN
SIG COMBIBLOC GRP N
|
14.46 | 0.84% | 0.12 | Belian Kuat | 926.499K | 4.628B | 112.17 | 0.13 | 5000.00 | Bahan Asas |
|
DUFN
DUFRY N
|
97.20 | 1.78% | 1.70 | Beli | 218.462K | 4.594B | 355.74 | 0.27 | 30264.00 | Kitaran Pengguna |
|
VACN
VAT GROUP N
|
151.70 | 0.93% | 1.40 | Belian Kuat | 205.148K | 4.549B | 59.21 | 2.57 | 1700.00 | Perindustrian |
|
EMMN
EMMI N
|
831.00 | 0.97% | 8.00 | Beli | 2.966K | 4.446B | 25.09 | 33.11 | 6045.00 | Pengguna Bukan Kitaran |
|
FI.N
FISCHER N
|
984.00 | -0.35% | -3.50 | Beli | 23.032K | 4.028B | 17.36 | 56.69 | 14938.00 | Perindustrian |
|
BEAN
BELIMO N
|
6530.00 | 1.87% | 120.00 | Beli | 1.496K | 4.016B | 43.63 | 149.67 | 1663.00 | Perindustrian |
|
IDIA
IDORSIA N
|
30.12 | 3.29% | 0.96 | Beli | 1.261M | 3.953B | — | -3.51 | 636.00 | Penjagaan Kesihatan |
|
OSR
OSRAM LICHT
|
33.86 | 0.00% | 0.00 | Jual | 119.502K | 3.949B | — | -3.25 | 24300.00 | Perindustrian |
|
AMS
AMS
|
48.40 | 1.32% | 0.63 | Beli | 423.308K | 3.912B | 21.70 | 2.12 | 8543.00 | Teknologi |
|
OERL
OC OERLIKON N
|
11.17 | 0.90% | 0.10 | Beli | 1.077M | 3.785B | 23.80 | 0.47 | 11020.00 | Perindustrian |
|
BKW
BKW N
|
71.20 | 1.42% | 1.00 | Beli | 91.692K | 3.754B | 14.54 | 4.91 | 8000.00 | Utiliti |
|
SUN
SULZER N
|
109.00 | 1.40% | 1.50 | Beli | 62.671K | 3.712B | 31.63 | 3.47 | 16289.00 | Perindustrian |
|
VONN
VONTOBEL N
|
64.55 | 1.02% | 0.65 | Beli | 72.181K | 3.631B | 16.88 | 3.90 | 2001.00 | Kewangan |
|
SFSN
SFS GROUP N
|
94.40 | 0.91% | 0.85 | Beli | 50.563K | 3.540B | 18.44 | 5.12 | 10759.00 | Perindustrian |
|
TEG
TAG IMMOBIL
|
23.88 | 0.00% | 0.00 | Neutral | 147.354K | 3.505B | 7.60 | 3.71 | 1168.00 | Kewangan |
Muatkan Lagi
