Pasaran Saham Switzerland
Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Switzerland
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
AAPL.USD
APPLE
|
201.80 | 0.00% | 0.00 | Beli | 343 | 69217.40 | 2487.479B | 35.99 | 5.28 | 154000.00 | Teknologi Elektronik |
|
AAPL
Apple Inc.
|
193.53 | 0.00% | 0.00 | Beli | 442.397K | 85617091.41 | 2487.479B | 37.00 | 5.28 | 154000.00 | Teknologi Elektronik |
MSFT
Microsoft Corp.
|
130.56 | 0.00% | 0.00 | Beli | 52.042K | 6794603.52 | 2375.288B | 15.65 | 8.41 | 181000.00 | Perkhidmatan Teknologi |
AMZN.USD
AMAZON.COM
|
1881.03 | 0.00% | 0.00 | Beli | 14 | 26334.42 | 1700.041B | 36.78 | 48.59 | 1298000.00 | Dagangan Runcit |
MC
LVMH
|
412.00 | 0.00% | 0.00 | Beli | 260.992K | 107528704.00 | 388.328B | 20.01 | 20.61 | — | Pengguna Tidak Tahan Lama |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Beli | 1.658M | 48554000.86 | 364.958B | 9.39 | 3.14 | 213000.00 | Kewangan |
NESN
NESTLE N
|
120.50 | -1.26% | -1.54 | Jual | 3.877M | 467225856.50 | 335.666B | 27.97 | 4.37 | 273000.00 | Pengguna Tidak Tahan Lama |
ROG
ROCHE GS
|
358.60 | -0.95% | -3.45 | Jual | 1.125M | 403445810.05 | 313.149B | 22.28 | 16.41 | 101465.00 | Teknologi Kesihatan |
|
RO
ROCHE I
|
383.20 | -0.78% | -3.00 | Jual | 35.441K | 13580991.55 | 313.149B | 23.77 | 16.41 | 101465.00 | Teknologi Kesihatan |
DIS.USD
WALT DISNEY
|
139.25 | 0.00% | 0.00 | Beli | 25.052K | 3488491.00 | 257.473B | 127.69 | 1.02 | — | Perkhidmatan Pengguna |
XOM
EXXON MOBIL
|
74.80 | 0.00% | 0.00 | Jual | 473.449K | 35413986.62 | 251.614B | — | -1.29 | 72000.00 | Tenaga Mineral |
NOVOB
NOVO NORDISK
|
49.67 | 0.00% | 0.00 | Beli | 118.067K | 5864387.65 | 231.765B | 17.11 | 2.91 | 45323.00 | Teknologi Kesihatan |
PEP
PEPSICO
|
154.00 | 7.69% | 11.00 | Belian Kuat | 50 | 7700.00 | 211.963B | 26.62 | 5.40 | 291000.00 | Pengguna Tidak Tahan Lama |
CVX
CHEVRON
|
117.81 | 0.00% | 0.00 | Beli | 596.003K | 70215113.43 | 211.504B | 24.50 | 4.82 | 47736.00 | Tenaga Mineral |
NOVN
NOVARTIS N
|
74.72 | -2.42% | -1.85 | Jualan Kuat | 4.805M | 359060165.29 | 170.306B | 19.41 | 3.97 | 105794.00 | Teknologi Kesihatan |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Beli | 46.788K | 3789828.00 | 164.380B | 68.66 | 1.19 | 76100.00 | Teknologi Kesihatan |
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Beli | 17.000K | 543745.02 | 158.413B | 62.91 | 0.52 | 87000.00 | Tenaga Mineral |
|
RDSB
ROYAL DUTCH SHELL-B
|
33.11 | 0.00% | 0.00 | Beli | 250.000K | 8277500.25 | 158.413B | 65.12 | 0.52 | 87000.00 | Tenaga Mineral |
LIN
LINDE
|
203.10 | 0.00% | 0.00 | Beli | 19.500K | 3960450.19 | 157.041B | 32.00 | 6.40 | 74207.00 | Industri Pemprosesan |
SAP
SAP
|
133.20 | 0.00% | 0.00 | Beli | 3.000K | 399600.00 | 148.289B | 25.49 | 5.23 | 102430.00 | Perkhidmatan Teknologi |
SONC
SONY CORP
|
52.12 | 0.00% | 0.00 | Beli | 1.500K | 78180.00 | 143.500B | 8.61 | 6.12 | 109700.00 | Barangan Pengguna Tahan Lama |
PMI
PHILIP MRRS INT-WI
|
87.50 | 6.71% | 5.50 | Beli | 30 | 2625.00 | 131.226B | 15.29 | 5.37 | 71000.00 | Pengguna Tidak Tahan Lama |
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Beli | 1.870M | 45932355.73 | 129.618B | 11.72 | 2.10 | — | Mineral Bukan Tenaga |
|
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Beli | 390.000K | 10771800.39 | 129.575B | 13.46 | 2.06 | — | Mineral Bukan Tenaga |
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | Jual | 332.687K | 38518500.86 | 128.762B | 16.51 | 7.11 | — | Kilang Pengeluar |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Jual | 39.000K | 2150459.96 | 119.348B | 14.55 | 3.81 | 105476.00 | Tenaga Mineral |
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Jual | 83.473K | 3856452.68 | 118.059B | — | -2.22 | 30250.00 | Teknologi Kesihatan |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Jual | 145.980K | 11922186.31 | 115.390B | 30.72 | 2.68 | 163695.00 | Pengguna Tidak Tahan Lama |
GE
GEN ELEC
|
89.50 | -2.19% | -2.00 | Jual | 193 | 17273.50 | 105.106B | 22.33 | 4.10 | 174000.00 | Kilang Pengeluar |
CAT
CATERPILLAR
|
194.00 | 2.65% | 5.00 | Beli | 10 | 1940.00 | 104.872B | 21.65 | 8.80 | 97300.00 | Kilang Pengeluar |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | Jual | 211.230K | 11330376.99 | 99.201B | 3.84 | 13.98 | 288481.00 | Barangan Pengguna Tahan Lama |
IBM.USD
IBM
|
134.61 | 0.00% | 0.00 | Jual | 874 | 117649.14 | 98.010B | 25.49 | 4.97 | 375300.00 | Perkhidmatan Teknologi |
RIOP
RIO TINTO GB
|
58.06 | 0.00% | 0.00 | Beli | 1.000M | 58060001.00 | 96.733B | 5.36 | 10.90 | 47474.00 | Mineral Bukan Tenaga |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Beli | 1.310M | 26168560.00 | 96.186B | 18.62 | 1.08 | 94066.00 | Teknologi Kesihatan |
MMM
3M
|
162.00 | -14.74% | -28.00 | Jual | 15 | 2430.00 | 95.834B | 20.00 | 9.60 | 94987.00 | Kilang Pengeluar |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Beli | 5.100K | 700230.00 | 92.556B | 23.82 | 5.76 | 131349.00 | Teknologi Elektronik |
MU.USD
MICRON TECHNOLOGY
|
36.21 | 0.00% | 0.00 | Jual | 582 | 21074.22 | 90.289B | 7.04 | 4.79 | 43000.00 | Teknologi Elektronik |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Jual | 129.500K | 2186737.00 | 87.896B | 13.82 | 1.22 | 226291.00 | Komunikasi |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Jual | 108.205K | 12659985.00 | 87.188B | 34.81 | 3.39 | 151017.00 | Teknologi Kesihatan |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Beli | 44.141K | 10357685.21 | 86.791B | 10.42 | 22.85 | 148737.00 | Kewangan |
BP
BP
|
6.83 | 0.00% | 0.00 | Jual | 2.408M | 16437043.35 | 84.665B | 23.18 | 0.30 | 63600.00 | Tenaga Mineral |
|
C
CFR
RICHEMONT N
|
133.45 | -5.12% | -7.20 | Beli | 1.890M | 252222501.75 | 79.738B | 31.10 | 4.56 | — | Barangan Pengguna Tahan Lama |
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | Beli | 25.559K | 20677231.00 | 78.705B | 61.48 | 13.29 | 1747.00 | Perkhidmatan Teknologi |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 37.000K | 1716800.07 | 76.965B | 6.85 | 6.78 | 194976.00 | Kewangan |
|
S
SHL
SIEMENS HEALTHINEERS AG
|
40.92 | 0.00% | 0.00 | Jual | 1.606M | 65700207.63 | 75.685B | 24.18 | 1.69 | — | Khidmat Kesihatan |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Jual | 190.653K | 6566089.13 | 74.540B | 10.00 | 3.46 | 55981.00 | Pengguna Tidak Tahan Lama |
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Jual | 27.000K | 840509.97 | 71.928B | 7.47 | 4.25 | 571974.00 | Pengangkutan |
ABBN
ABB LTD N
|
31.50 | -4.23% | -1.39 | Jual | 5.775M | 181915996.50 | 65.522B | 39.98 | 0.83 | 105600.00 | Kilang Pengeluar |
CS
AXA
|
25.56 | 0.00% | 0.00 | Beli | 42.000K | 1073519.96 | 63.812B | 10.04 | 2.55 | 96595.00 | Kewangan |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Jual | 21.159K | 1538682.50 | 62.124B | 3.76 | 19.33 | 120726.00 | Barangan Pengguna Tahan Lama |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Jual | 15.750K | 1125652.52 | 59.369B | 10.70 | 6.68 | 110302.00 | Industri Pemprosesan |
ZURN
ZURICH INSURANCE N
|
382.70 | -3.31% | -13.10 | Jualan Kuat | 477.064K | 182572397.57 | 58.775B | 13.46 | 29.68 | 52930.00 | Kewangan |
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Beli | 1.500K | 268875.00 | 58.297B | 32.77 | 5.49 | 18306.00 | Pengguna Tidak Tahan Lama |
UBSG
UBS GROUP N
|
15.62 | -5.79% | -0.96 | Jual | 15.528M | 242471984.18 | 57.110B | 8.52 | 2.01 | 71551.00 | Kewangan |
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Jual | 26.522K | 461111.49 | 56.400B | 18.25 | 0.95 | — | Teknologi Elektronik |
RB
RECKITT BEN GRP
|
78.14 | 0.00% | 0.00 | Jual | 139.477K | 10898732.64 | 55.208B | — | -2.89 | 39553.00 | Pengguna Tidak Tahan Lama |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Beli | 31.350K | 9317220.31 | 54.838B | 26.00 | 11.44 | 62285.00 | Pengguna Tidak Tahan Lama |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Jual | 11.250K | 126877.50 | 53.431B | — | 1.26 | 91411.00 | Kewangan |
|
L
LONN
LONZA N
|
738.60 | 3.10% | 22.20 | Beli | 247.104K | 182511009.46 | 53.216B | 75.25 | 9.57 | 16540.00 | Teknologi Kesihatan |
SIKA
SIKA N
|
357.40 | -2.00% | -7.30 | Beli | 281.808K | 100718176.38 | 51.738B | 55.43 | 7.36 | 24848.00 | Industri Pemprosesan |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Beli | 248.750K | 16912512.00 | 48.882B | 420.78 | 0.16 | 99538.00 | Teknologi Kesihatan |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Jual | 85.000K | 614975.00 | 45.435B | 7.70 | 0.94 | 28051.00 | Kewangan |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Beli | 25.000M | 20690000.00 | 43.982B | 9.85 | 0.08 | 61576.00 | Kewangan |
AAM
ANGLO PLC
|
32.20 | 0.00% | 0.00 | Jual | 50.000K | 1610000.05 | 43.404B | 6.36 | 5.12 | 95000.00 | Mineral Bukan Tenaga |
VNA
VONOVIA
|
44.45 | 0.00% | 0.00 | Jual | 21.080K | 936933.44 | 42.564B | 4.82 | 9.23 | 10622.00 | Kewangan |
|
G
GIVN
GIVAUDAN N
|
4523.00 | 0.62% | 28.00 | Beli | 23.030K | 104164690.00 | 41.479B | 51.51 | 87.97 | 15852.00 | Industri Pemprosesan |
NEM.USD
NEWMONT MINING
|
39.27 | 0.00% | 0.00 | Beli | 907 | 35617.89 | 41.414B | 15.49 | 2.37 | 27800.00 | Mineral Bukan Tenaga |
|
P
PGHN
PARTNERS GROUP N
|
1530.50 | -2.39% | -37.50 | Jual | 57.307K | 87708363.50 | 41.269B | 37.19 | 42.54 | 1519.00 | Kewangan |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Jual | 3.390M | 6236675.47 | 40.833B | — | 0.40 | 83000.00 | Kewangan |
VOD
VODAFONE GROUP
|
1.56 | 0.00% | 0.00 | Jual | 19.077M | 29722688.91 | 38.854B | — | -0.01 | 105000.00 | Komunikasi |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 2.109M | 24713518.64 | 38.742B | 8.18 | 1.43 | 75791.00 | Kewangan |
|
A
ALC
ALCON N
|
72.64 | -3.38% | -2.54 | Jual | 817.382K | 59374627.66 | 37.567B | 122.98 | 0.62 | 23655.00 | Teknologi Kesihatan |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Beli | 415 | 102795.50 | 37.210B | 14.14 | 17.52 | 39642.00 | Kewangan |
|
C
CAP
CAP GEMINI
|
109.35 | 0.00% | 0.00 | Beli | 53.693K | 5871329.55 | 36.339B | 15.84 | 7.09 | 269769.00 | Perkhidmatan Teknologi |
|
G
GOB
SAINT GOBAIN I
|
64.50 | 0.00% | 0.00 | Beli | 18.800K | 1212600.00 | 33.425B | 14.40 | 4.53 | 167552.00 | Kilang Pengeluar |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Beli | 75.000K | 3202500.08 | 32.602B | 31.56 | 1.37 | 81592.00 | Teknologi Kesihatan |
KNIN
KUEHNE+NAGEL INT N
|
267.50 | 0.04% | 0.10 | Jual | 216.664K | 57957620.00 | 32.178B | 21.05 | 12.73 | 78249.00 | Pengangkutan |
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Jual | 20.228K | 1800292.00 | 32.153B | 22.40 | 3.97 | 52950.00 | Pengguna Tidak Tahan Lama |
|
S
STMN
STRAUMANN N
|
1892.00 | -2.87% | -56.00 | Jual | 28.409K | 53749828.00 | 30.986B | 86.72 | 22.49 | 7340.00 | Teknologi Kesihatan |
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Beli | 320.542K | 15110349.56 | 29.849B | — | -9.50 | 35528.00 | Dagangan Runcit |
|
H
HOLN
HOLCIM N
|
46.27 | -2.98% | -1.42 | Jualan Kuat | 2.620M | 121241743.70 | 29.173B | 13.46 | 3.55 | 67409.00 | Mineral Bukan Tenaga |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Beli | 707.966K | 100778967.18 | 27.909B | — | 6.86 | 7238.00 | Kewangan |
|
S
SCMN
SWISSCOM N
|
518.00 | -1.86% | -9.80 | Jual | 120.546K | 62442828.00 | 27.340B | 14.42 | 36.60 | 19062.00 | Komunikasi |
|
L
LISN
LINDT N
|
110700.00 | -1.25% | -1400.00 | Jual | 190 | 21033000.00 | 27.041B | 67.92 | 1675.12 | 13500.00 | Pengguna Tidak Tahan Lama |
|
L
LISP
LINDT PS
|
11290.00 | 0.62% | 70.00 | Beli | 1.822K | 20570380.00 | 27.041B | 67.98 | 167.51 | 13500.00 | Pengguna Tidak Tahan Lama |
MT
ARCELORMITTAL
|
17.30 | 0.00% | 0.00 | Jual | 34.000K | 588199.97 | 26.564B | 1.81 | 9.58 | 167743.00 | Mineral Bukan Tenaga |
|
M
ML
MICHELIN
|
128.60 | 0.00% | 0.00 | Beli | 117.000K | 15046201.17 | 26.036B | 11.74 | 11.01 | 117500.00 | Barangan Pengguna Tahan Lama |
|
S
SREN
SWISS RE N
|
86.26 | -4.20% | -3.78 | Jual | 2.718M | 234480735.96 | 26.019B | 22.85 | 4.10 | 13189.00 | Kewangan |
|
S
SCHN
SCHINDLER N
|
235.00 | -1.18% | -2.80 | Jual | 42.666K | 10026510.00 | 25.875B | 29.81 | 7.99 | 66674.00 | Kilang Pengeluar |
|
S
SCHP
SCHINDLER PS
|
241.40 | -1.63% | -4.00 | Jual | 169.028K | 40803357.51 | 25.875B | 30.76 | 7.99 | 66674.00 | Kilang Pengeluar |
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Jual | 4.000K | 26880.00 | 25.869B | — | -0.00 | 18500.00 | Perkhidmatan Pengguna |
ZBH
ZIMMER HLD
|
121.00 | 0.83% | 1.00 | Jual | 36 | 4356.00 | 25.480B | 32.97 | 3.67 | 20000.00 | Teknologi Kesihatan |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Jual | 198.000K | 1502820.00 | 25.068B | 6.72 | 1.16 | 84659.00 | Kewangan |
|
G
GEBN
GEBERIT N
|
693.40 | -0.94% | -6.60 | Jual | 100.655K | 69794179.01 | 24.808B | 31.84 | 22.11 | 11569.00 | Kilang Pengeluar |
RWE
RWE I
|
24.87 | 0.00% | 0.00 | Beli | 1.502M | 37365858.39 | 24.803B | 7.01 | 3.55 | 19498.00 | Utiliti |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Jual | 20.000K | 483300.02 | 23.989B | 6.09 | 3.97 | 133251.00 | Kewangan |
|
N
NIBEB
NIBE INDUSTRIER AB N
|
12.59 | -10.11% | -1.42 | Jual | 12 | 151.02 | 23.711B | 28.44 | 0.49 | 17914.00 | Barangan Pengguna Tahan Lama |
CSGN
CS GROUP N
|
8.88 | -3.48% | -0.32 | Jualan Kuat | 17.849M | 158496571.44 | 22.007B | 351.15 | 0.03 | 48770.00 | Kewangan |
|
S
SOON
SONOVA N
|
346.30 | -1.17% | -4.10 | Jual | 197.528K | 68403944.42 | 21.835B | 38.13 | 9.22 | 14508.00 | Teknologi Kesihatan |
|
S
SGSN
SGS N
|
2855.00 | -1.25% | -36.00 | Beli | 20.584K | 58767320.00 | 21.389B | 37.32 | 77.65 | 91698.00 | Perkhidmatan Komersial |
Muatkan Lagi