Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.402 USDT | β2.71% | 4.53β―M | β32.31% | 1.485 USDT | 1.391 USDT | 596.99β―K | Jual kuat |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.405 USD | β2.97% | 346.09β―K | β39.52% | 1.479 USD | 1.397 USD | 21.43β―K | Jual kuat |
SNXUSDCSynthetix Network Token / USDC | Coinbase | 1.405 USDC | β2.97% | 344.36β―K | β39.93% | 1.479 USDC | 1.397 USDC | 21.43β―K | Jual kuat |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.406 USDT | β2.56% | 265.73β―K | +81.74% | 1.481 USDT | 1.394 USDT | 25.99β―K | Jual kuat |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 1.9030 SGD | β2.83% | 136.39β―K | β18.90% | 2.0073 SGD | 1.8908 SGD | 30.55β―K | Jual kuat |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.4021 USD | β2.84% | 136.03β―K | β18.97% | 1.4790 USD | 1.3932 USD | 22.51β―K | Jual kuat |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.400 USD | β3.38% | 96.59β―K | β23.90% | 1.482 USD | 1.397 USD | 13.48β―K | Jual kuat |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.135 GBP | β3.16% | 92.98β―K | β49.47% | 1.195 GBP | 1.125 GBP | 19.57β―K | Jual kuat |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.362 EUR | β2.78% | 88.88β―K | β49.50% | 1.433 EUR | 1.351 EUR | 21.12β―K | Jual kuat |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001416 BTC | β1.60% | 44.63β―K | β28.65% | 0.00001465 BTC | 0.00001397 BTC | 5.57β―K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000141 BTC | β2.08% | 43.67β―K | +60.63% | 0.0000146 BTC | 0.0000141 BTC | 2.21β―K | Jual kuat |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000141 BTC | β2.76% | 15.05β―K | β70.59% | 0.0000147 BTC | 0.0000140 BTC | 2.55β―K | Jual |
SNXEURSynthetix Network Token / Euro | Kraken | 1.360 EUR | β2.93% | 13.59β―K | β42.91% | 1.428 EUR | 1.355 EUR | 1.33β―K | Jual kuat |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.40065 USDT | β3.17% | 7.69β―K | +27.81% | 1.48145 USDT | 1.39624 USDT | 907 | Jual kuat |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000454 ETH | β1.94% | 864 | β35.83% | 0.000468 ETH | 0.000453 ETH | 130 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001400 BTC | β1.75% | 493 | +158.35% | 0.00001453 BTC | 0.00001400 BTC | 162 | Jual |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.509 USDT | β6.27% | 44 | β39.49% | 1.627 USDT | 1.500 USDT | 17 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000145 BTC | β2.68% | 7 | β55.61% | 0.0000149 BTC | 0.0000145 BTC | 4 | Jual kuat |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4702439 USD | β3.40% | 6 | β55.18% | 1.5401159 USD | 1.4702439 USD | 4 | Jual kuat |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001453 BTC | β2.68% | 0 | +300.67% | 0.00001453 BTC | 0.00001453 BTC | 0 | Jual kuat |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.45305420 USD | β4.08% | 0 | +300.48% | 1.45305420 USD | 1.45305420 USD | 0 | Jual kuat |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0004653 ETH | β2.06% | 0 | 0.00% | 0.0004653 ETH | 0.0004653 ETH | 0 | Jual kuat |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 1.4317641 USD | β2.23% | β | β | 1.4643735 USD | 1.4317641 USD | 353 | Jual |
SNXTRXSynthetix Network Token / Tron | Poloniex | 6.84 TRX | 0.00% | β | β | 6.84 TRX | 6.84 TRX | 0 | Jual |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 1.47 USD | β10.48% | β | β | 1.64 USD | 1.47 USD | 375 | Jual kuat |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 11.87 WCRO | β4.68% | β | β | 12.46 WCRO | 11.87 WCRO | 246 | Jual |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0004591 WETH | β1.72% | β | β | 0.0004672 WETH | 0.0004591 WETH | 245 | Jual |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.4058 USD | β2.60% | β | β | 1.4702 USD | 1.4058 USD | 3.23β―K | Jual |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0004573 WETH | β1.32% | β | β | 0.0004688 WETH | 0.0004573 WETH | 2.22β―K | Jual |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.4132431 USD | β2.19% | β | β | 1.4728756 USD | 1.4132431 USD | 3.23β―K | Jual |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.4036 USD | β2.98% | β | β | 1.4781 USD | 1.3959 USD | 70.09β―K | Jual kuat |
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.3990 USD | β3.67% | β | β | 1.4750 USD | 1.3985 USD | 52 | Jual kuat |