Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDCSynthetix Network Token / USDC | Coinbase | 1.107 USDC | +0.36% | 3.48 M | +158.89% | 1.130 USDC | 1.089 USDC | 196.97 K | Jual |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.107 USD | +0.36% | 3.48 M | +158.41% | 1.130 USD | 1.089 USD | 196.97 K | Jual |
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.094 USDT | −1.88% | 915.93 K | −82.30% | 1.138 USDT | 1.082 USDT | 174.51 K | Jual |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.079 EUR | +0.94% | 726.99 K | +30.03% | 1.089 EUR | 1.055 EUR | 75.97 K | Jual |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 0.891 GBP | +0.45% | 395.15 K | +25.37% | 0.904 GBP | 0.878 GBP | 31.27 K | Jual |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.111 USD | +1.00% | 377.46 K | +17.44% | 1.127 USD | 1.089 USD | 51.12 K | Jual |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.109 USDT | +0.36% | 297.65 K | −12.55% | 1.129 USDT | 1.089 USDT | 35.68 K | Jual |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.1047 USD | +0.72% | 171.43 K | −12.90% | 1.1237 USD | 1.0858 USD | 50.36 K | Jual |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 1.4912 SGD | +0.53% | 170.87 K | −13.37% | 1.5201 SGD | 1.4685 SGD | 68.1 K | Jual |
SNXEURSynthetix Network Token / Euro | Kraken | 1.072 EUR | +1.52% | 166.66 K | +11.30% | 1.078 EUR | 1.058 EUR | 21.49 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000114 BTC | +0.88% | 130.38 K | +13.28% | 0.0000116 BTC | 0.0000111 BTC | 25.3 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001124 BTC | −0.79% | 91.25 K | −69.21% | 0.00001148 BTC | 0.00001105 BTC | 255 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000115 BTC | +1.77% | 60.61 K | −54.17% | 0.0000115 BTC | 0.0000111 BTC | 12.18 K | Jual |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.10995 USDT | +1.01% | 15.37 K | −41.51% | 1.12477 USDT | 1.08797 USDT | 2.5 K | Jual |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000401 ETH | −0.99% | 3.61 K | −66.61% | 0.000407 ETH | 0.000400 ETH | 977 | Jual kuat |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001136 BTC | +0.62% | 1.14 K | +138.27% | 0.00001138 BTC | 0.00001112 BTC | 273 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000110 BTC | −12.70% | 434 | +353.77% | 0.0000126 BTC | 0.0000093 BTC | 316 | Jual kuat |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.0827986 USD | −15.87% | 415 | +314.89% | 1.2516046 USD | 0.9206125 USD | 316 | Jual kuat |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.122 USDT | +6.15% | 50 | −87.66% | 1.122 USDT | 1.105 USDT | 23 | Jual |
SNXTRXSynthetix Network Token / Tron | Poloniex | 4.25 TRX | −37.87% | 19 | 0.00% | 5.05 TRX | 4.25 TRX | 20 | Jual kuat |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001221 BTC | −4.46% | 12 | +22,272.47% | 0.00001221 BTC | 0.00000170 BTC | 11 | Jual |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0004456 ETH | −3.05% | 0 | 0.00% | 0.0004456 ETH | 0.0004412 ETH | 0 | Jual kuat |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.1041 USD | +0.57% | — | — | 1.1169 USD | 1.0898 USD | 2.81 K | Jual |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.1129827 USD | +0.91% | — | — | 1.1157460 USD | 1.0896690 USD | 4.47 K | Jual |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.1158 USD | +0.98% | — | — | 1.1282 USD | 1.0913 USD | 144.92 K | Jual |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0003997 WETH | −1.27% | — | — | 0.0004077 WETH | 0.0003996 WETH | 4.05 K | Jual kuat |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 1.1096470 USD | +0.77% | — | — | 1.1171814 USD | 1.0923821 USD | 784 | Jual |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 1.11 USD | +1.72% | — | — | 1.11 USD | 1.09 USD | 181 | Jual |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 10.61 WCRO | +2.57% | — | — | 10.61 WCRO | 10.34 WCRO | 163 | Jual |
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.1228 USD | +4.10% | — | — | 1.1228 USD | 1.0786 USD | 0 | Jual |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0003999 WETH | −1.37% | — | — | 0.0004068 WETH | 0.0003999 WETH | 710 | Jual kuat |