Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.566 USDT | −3.02% | 1.734 M | +17.93% | 2.664 USDT | 2.562 USDT | 177.136 K | Jual |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.564 USD | −3.14% | 216.469 K | −47.06% | 2.648 USD | 2.564 USD | 4.189 K | Jual |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.566 USDT | −3.17% | 176.965 K | +264.66% | 2.653 USDT | 2.566 USDT | 5.071 K | Jual |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.408 EUR | −2.98% | 55.53 K | +203.75% | 2.474 EUR | 2.408 EUR | 5.665 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004303 BTC | −1.47% | 31.877 K | +33.36% | 0.00004398 BTC | 0.00004299 BTC | 3.005 K | Jual |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.56673 USDT | −2.92% | 16.972 K | +36.96% | 2.65696 USDT | 2.56335 USDT | 1.377 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004285 BTC | −1.65% | 14.913 K | +108.22% | 0.00004392 BTC | 0.00004285 BTC | 1.113 K | Jual |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.56179868 USD | −3.04% | 14.17 K | +101.17% | 2.66020108 USD | 2.56100335 USD | 1.112 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000432 BTC | −1.14% | 7.027 K | +65.84% | 0.0000437 BTC | 0.0000431 BTC | 238 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004289 BTC | −0.69% | 2.684 K | +751.13% | 0.00004369 BTC | 0.00004289 BTC | 13 | Jual |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000864 ETH | −2.04% | 1.922 K | −29.02% | 0.000875 ETH | 0.000863 ETH | 208 | Jual |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Jual |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 254 | +693.18% | 0.00088 ETH | 0.00088 ETH | 2 | Jual |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.858 USDT | +5.54% | 74 | −93.33% | 2.858 USDT | 2.858 USDT | 6 | Jual |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Jual Kuat |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Jual |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Jual |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.570 USD | −3.17% | — | — | 2.655 USD | 2.570 USD | 91.188 K | Jual |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008705 WETH | −0.71% | — | — | 0.0008780 WETH | 0.0008705 WETH | 429 | Jual |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Jual |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | Jual |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.599 USD | −1.19% | — | — | 2.630 USD | 2.591 USD | 1.045 K | Jual |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.606 USD | −0.88% | — | — | 2.639 USD | 2.606 USD | 1.122 K | Jual |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008708 WETH | −0.13% | — | — | 0.0008719 WETH | 0.0008683 WETH | 403 | Jual |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.584 USD | −2.13% | — | — | 2.640 USD | 2.584 USD | 13.102 K | Jual |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008651131 WETH | −1.45% | — | — | 0.0008756889 WETH | 0.0008651131 WETH | 5.042 K | Jual |