Synthetix Pertukaran
Dapatkan kadar cryptocurrency Synthetix untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai SNX gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 1.561 USDT | +3.79% | 10.27 M | −38.81% | 1.570 USDT | 1.490 USDT | 2.04 M | Jual |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 1.565 USD | +3.92% | 356.76 K | +75.09% | 1.568 USD | 1.495 USD | 56.54 K | Jual |
 SNXUSDCSynthetix Network Token / USDC | Coinbase | 1.565 USDC | +3.92% | 356.42 K | +74.05% | 1.568 USDC | 1.495 USDC | 56.84 K | Jual |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.260 GBP | +4.30% | 313.24 K | +120.97% | 1.260 GBP | 1.200 GBP | 24.34 K | Jual |
 SNXEURSynthetix Network Token / Euro | Coinbase | 1.507 EUR | +4.29% | 211.42 K | +93.55% | 1.507 EUR | 1.436 EUR | 7.21 K | Jual |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 1.570 USDT | +4.18% | 191.96 K | +48.66% | 1.570 USDT | 1.499 USDT | 10.98 K | Jual |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR |  Tokenize | 1.5648 USD | +3.91% | 170.13 K | +2.35% | 1.5648 USD | 1.4920 USD | 31.93 K | Jual |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.1114 SGD | +3.91% | 169.98 K | +1.89% | 2.1114 SGD | 2.0131 SGD | 43.08 K | Jual |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 1.563 USD | +3.58% | 92.41 K | −3.58% | 1.567 USD | 1.499 USD | 10.22 K | Jual |
| SNXEURSynthetix Network Token / Euro | Kraken | 1.481 EUR | +2.56% | 81.13 K | +54.65% | 1.486 EUR | 1.440 EUR | 773 | Jual |
 SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001496 BTC | +3.39% | 62.84 K | +46.98% | 0.00001496 BTC | 0.00001440 BTC | 6.58 K | Jual |
| SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000149 BTC | +2.05% | 21.07 K | −68.15% | 0.0000150 BTC | 0.0000145 BTC | 2.57 K | Jual |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000149 BTC | +1.36% | 17.75 K | −24.03% | 0.0000149 BTC | 0.0000145 BTC | 3.03 K | Jual |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 1.56727 USDT | +4.08% | 8.58 K | +17.73% | 1.56819 USDT | 1.49636 USDT | 1.1 K | Jual |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000490 ETH | +1.03% | 1.39 K | +402.01% | 0.000491 ETH | 0.000483 ETH | 179 | Jual |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001477 BTC | +1.44% | 525 | +180.84% | 0.00001483 BTC | 0.00001437 BTC | 293 | Jual |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 1.431 USDT | −7.02% | 63 | −29.75% | 1.568 USDT | 1.417 USDT | 43 | Jual |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000145 BTC | −2.68% | 7 | −55.61% | 0.0000145 BTC | 0.0000145 BTC | 4 | Jual |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4702703 USD | −2.27% | 6 | 0.00% | 1.4702703 USD | 1.4702703 USD | 4 | Jual |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001480 BTC | −1.14% | 0 | +101.23% | 0.00001480 BTC | 0.00001479 BTC | 0 | Jual kuat |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0004751 ETH | +0.25% | 0 | +100.25% | 0.0004751 ETH | 0.0004739 ETH | 0 | Jual kuat |
| SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.53971326 USD | −1.12% | 0 | — | 1.53971326 USD | 1.53470846 USD | 0 | Jual kuat |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD |  VVS Finance (Cronos) | 1.54 USD | +7.08% | — | — | 1.54 USD | 1.44 USD | 450 | Jual |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD |  Uniswap v3 (Ethereum) | 1.5598 USD | +2.14% | — | — | 1.5598 USD | 1.5029 USD | 1.99 K | Jual |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 11.81 WCRO | +4.84% | — | — | 11.81 WCRO | 11.26 WCRO | 302 | Jual |
| SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.5592 USD | +3.03% | — | — | 1.5592 USD | 1.5045 USD | 37 | Jual |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD |  SushiSwap v2 (Ethereum) | 1.5105028 USD | −0.92% | — | — | 1.5245072 USD | 1.5105028 USD | 43 | Jual |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 6.84 TRX | 0.00% | — | — | 6.84 TRX | 6.84 TRX | 0 | Jual |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5646 USD | +3.96% | — | — | 1.5685 USD | 1.4951 USD | 50.08 K | Jual |
 SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0004846 WETH | −0.64% | — | — | 0.0004878 WETH | 0.0004846 WETH | 29 | Jual |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD |  Uniswap v2 (Ethereum) | 1.5279996 USD | +0.45% | — | — | 1.5288375 USD | 1.5027394 USD | 1.32 K | Jual |
| SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0004867 WETH | +0.01% | — | — | 0.0004887 WETH | 0.0004836 WETH | 872 | Jual |