Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.818 USDT | +0.07% | 836.854 K | −3.37% | 2.840 USDT | 2.752 USDT | 143.739 K | Jual |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.815 USD | +0.11% | 155.427 K | +129.22% | 2.839 USD | 2.761 USD | 43.879 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.47 K | +4091.36% | 0.0000444 BTC | 0.0000440 BTC | 51.237 K | Jual |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.822 USDT | +0.61% | 145.744 K | +72.32% | 2.838 USDT | 2.757 USDT | 23.935 K | Jual |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.620 EUR | −0.53% | 46.54 K | +128.78% | 2.636 EUR | 2.581 EUR | 12.817 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004415 BTC | −0.11% | 16.162 K | +13.44% | 0.00004435 BTC | 0.00004379 BTC | 2.783 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004420 BTC | +0.61% | 14.388 K | +35.30% | 0.00004441 BTC | 0.00004362 BTC | 1.494 K | Jual |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.81450192 USD | +0.25% | 14.333 K | +33.04% | 2.83743484 USD | 2.75372054 USD | 1.494 K | Jual |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.81216 USDT | +0.15% | 12.013 K | −28.93% | 2.83579 USDT | 2.75170 USDT | 1.833 K | Jual |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000904 ETH | −0.11% | 2.697 K | +146.75% | 0.000908 ETH | 0.000900 ETH | 527 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004398 BTC | −0.34% | 749 | +261.43% | 0.00004422 BTC | 0.00004373 BTC | 28 | Jual |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Jual |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | Jual |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | Jual |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.843 USDT | +3.19% | 41 | +495.71% | 2.887 USDT | 2.758 USDT | 11 | Jual |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Jual |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008982 WETH | −1.02% | — | — | 0.0009074 WETH | 0.0008982 WETH | 316 | Jual |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008981192 WETH | −0.73% | — | — | 0.0009053723 WETH | 0.0008981192 WETH | 3.698 K | Jual |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.793 USD | −1.80% | — | — | 2.844 USD | 2.793 USD | 3.273 K | Jual |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.806 USD | −0.34% | — | — | 2.835 USD | 2.771 USD | 133.071 K | Jual |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009017 WETH | −0.64% | — | — | 0.0009075 WETH | 0.0009017 WETH | 279 | Jual |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Jual |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.785 USD | −1.65% | — | — | 2.832 USD | 2.785 USD | 777 | Jual |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.837 USD | +0.57% | — | — | 2.837 USD | 2.776 USD | 10.361 K | Jual |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.768 USD | −2.26% | — | — | 2.832 USD | 2.768 USD | 878 | Jual |