Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.837 USDT | +0.07% | 900.38 K | −35.33% | 2.856 USDT | 2.805 USDT | 85.304 K | Jual |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.828 USDT | −0.14% | 82.965 K | +10.11% | 2.853 USDT | 2.809 USDT | 1.42 K | Jual |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.829 USD | −0.39% | 68.811 K | −45.48% | 2.852 USD | 2.812 USD | 3.271 K | Jual |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.626 EUR | −0.91% | 19.785 K | −66.19% | 2.652 EUR | 2.619 EUR | 642 | Jual |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.83132 USDT | +0.09% | 17.737 K | −30.13% | 2.85080 USDT | 2.80493 USDT | 1.388 K | Jual |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004493 BTC | −0.35% | 14.994 K | −28.95% | 0.00004525 BTC | 0.00004460 BTC | 1.223 K | Jual |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.83446157 USD | +0.05% | 10.008 K | −31.34% | 2.85370687 USD | 2.80569926 USD | 953 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004487 BTC | −0.31% | 9.881 K | −32.74% | 0.00004530 BTC | 0.00004454 BTC | 955 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000448 BTC | −0.88% | 3.774 K | −74.90% | 0.0000452 BTC | 0.0000448 BTC | 1.156 K | Jual |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000911 ETH | −0.33% | 1.267 K | −93.83% | 0.000915 ETH | 0.000909 ETH | 63 | Jual |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Jual |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004470 BTC | −0.33% | 221 | −94.53% | 0.00004533 BTC | 0.00004465 BTC | 4 | Jual |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Jual |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Jual |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | +4.84% | 1 | 0.00% | 2.708 USDT | 2.708 USDT | 0 | Jual |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Jual |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.824 USD | −0.60% | — | — | 2.848 USD | 2.824 USD | 4.009 K | Jual |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.828 USD | −0.48% | — | — | 2.841 USD | 2.828 USD | 1.263 K | Jual |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.824 USD | +8.64% | — | — | 2.824 USD | 2.599 USD | 4.722 K | Jual |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.826 USD | −0.66% | — | — | 2.851 USD | 2.823 USD | 34.022 K | Jual |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Jual |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.850 USD | +1.62% | — | — | 2.850 USD | 2.805 USD | 26 | Jual |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009078866 WETH | −0.72% | — | — | 0.0009151534 WETH | 0.0009078866 WETH | 1.417 K | Jual |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009115 WETH | −0.35% | — | — | 0.0009146 WETH | 0.0009088 WETH | 446 | Jual |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009172 WETH | +0.44% | — | — | 0.0009172 WETH | 0.0009132 WETH | 9 | Jual |