Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.860 USDT | −0.45% | 31.068 M | +6.79% | 2.978 USDT | 2.771 USDT | 6.44 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.860 USDT | −0.45% | 15.07 M | +8.27% | 2.978 USDT | 2.771 USDT | 8.046 M | Neutral |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.854 USDT | −0.70% | 8.494 M | −8.09% | 2.974 USDT | 2.769 USDT | 5.473 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.860 USDT | −0.49% | 6.695 M | +31.73% | 2.979 USDT | 2.772 USDT | 1.258 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.860 USDT | −0.59% | 2.624 M | +30.71% | 2.979 USDT | 2.772 USDT | 431.851 K | Neutral |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8524 USDT | −0.53% | 2.272 M | −29.76% | 2.9805 USDT | 2.7668 USDT | 398.78 K | Beli |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.859 USDT | −0.45% | 1.553 M | +12.89% | 2.977 USDT | 2.771 USDT | 292.432 K | Neutral |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.860 USDT | −0.52% | 146.264 K | +43.35% | 2.975 USDT | 2.774 USDT | 32.734 K | Neutral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.859 USDT | −0.52% | 0 | — | 2.979 USDT | 2.771 USDT | 9.807 M | Neutral |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.860 USDT | −0.52% | — | — | 2.978 USDT | 2.773 USDT | 5.059 M | Neutral |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.857 USDT | −0.56% | — | — | 2.976 USDT | 2.770 USDT | 8.172 M | Neutral |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.860 USDT | −0.38% | — | — | 2.977 USDT | 2.774 USDT | 11.716 K | Neutral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.860 USDT | −0.42% | — | — | 2.977 USDT | 2.772 USDT | 379.901 K | Neutral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.8596 USDT | +0.16% | — | — | 2.8810 USDT | 2.8078 USDT | 7.064 K | Neutral |