Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.954 USDT | +0.48% | 15.882 M | −5.84% | 3.005 USDT | 2.925 USDT | 1.06 M | Jual |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.956 USDT | +0.51% | 4.493 M | −15.97% | 3.007 USDT | 2.926 USDT | 1.073 M | Jual |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.953 USDT | +0.44% | 3.214 M | −12.68% | 3.005 USDT | 2.926 USDT | 243.352 K | Jual |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.954 USDT | +0.41% | 3.021 M | −31.93% | 3.007 USDT | 2.925 USDT | 668.155 K | Jual |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.953 USDT | +0.44% | 1.171 M | −20.82% | 3.005 USDT | 2.926 USDT | 71.604 K | Jual |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.951 USDT | +0.48% | 357.419 K | −13.67% | 3.003 USDT | 2.923 USDT | 30.854 K | Jual |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9677 USDT | +0.75% | 294.2 K | −44.67% | 3.0053 USDT | 2.9260 USDT | 17.399 K | Jual |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.956 USDT | +0.54% | 68.415 K | +1.00% | 3.003 USDT | 2.927 USDT | 4.575 K | Jual |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.954 USDT | +0.51% | 0 | — | 3.006 USDT | 2.924 USDT | 3.734 M | Jual |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9555 USDT | +4.65% | — | — | 3.0047 USDT | 2.8139 USDT | 73.6 K | Jual |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.956 USDT | +0.51% | — | — | 3.006 USDT | 2.929 USDT | 4.496 K | Jual |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.956 USDT | +0.58% | — | — | 3.004 USDT | 2.924 USDT | 61.162 K | Jual |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.953 USDT | +0.48% | — | — | 3.004 USDT | 2.924 USDT | 953.774 K | Jual |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.953 USDT | +0.51% | — | — | 3.004 USDT | 2.925 USDT | 351.812 K | Jual |