Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.901 USDT | +0.21% | 22.521 M | −47.23% | 3.048 USDT | 2.888 USDT | 4.244 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.900 USDT | +0.28% | 9.505 M | −57.51% | 3.047 USDT | 2.886 USDT | 5.657 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.902 USDT | +0.31% | 6.532 M | −29.38% | 3.049 USDT | 2.889 USDT | 1.643 M | Neutral |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.901 USDT | +0.52% | 5.943 M | −51.91% | 3.046 USDT | 2.881 USDT | 3.299 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.902 USDT | +0.38% | 2.252 M | −39.43% | 3.049 USDT | 2.889 USDT | 558.336 K | Neutral |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9084 USDT | +0.76% | 927.021 K | −71.74% | 3.0511 USDT | 2.8846 USDT | 109.765 K | Neutral |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.900 USDT | +0.28% | 799.887 K | −62.27% | 3.042 USDT | 2.886 USDT | 141.899 K | Neutral |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.904 USDT | +0.41% | 104.894 K | −37.00% | 3.045 USDT | 2.888 USDT | 17.392 K | Neutral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.901 USDT | +0.31% | 0 | — | 3.045 USDT | 2.887 USDT | 6.44 M | Neutral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.903 USDT | +0.31% | — | — | 3.049 USDT | 2.884 USDT | 246.25 K | Neutral |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.901 USDT | +0.24% | — | — | 3.043 USDT | 2.889 USDT | 2.549 M | Neutral |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.899 USDT | +0.31% | — | — | 3.045 USDT | 2.885 USDT | 4.712 M | Neutral |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.901 USDT | +0.35% | — | — | 3.040 USDT | 2.887 USDT | 11.337 K | Neutral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9027 USDT | +1.67% | — | — | 3.0442 USDT | 2.8078 USDT | 138.65 K | Neutral |