Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.946 USDT | +1.76% | 23.4 M | −42.84% | 3.048 USDT | 2.888 USDT | 3.044 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.947 USDT | +1.90% | 9.704 M | −54.43% | 3.047 USDT | 2.886 USDT | 3.911 M | Beli |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.945 USDT | +1.80% | 6.684 M | −22.42% | 3.049 USDT | 2.889 USDT | 1.364 M | Neutral |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.947 USDT | +2.11% | 6.223 M | −47.63% | 3.046 USDT | 2.881 USDT | 2.27 M | Beli |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.950 USDT | +2.04% | 2.25 M | −36.24% | 3.049 USDT | 2.889 USDT | 451.635 K | Beli |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9525 USDT | +2.29% | 1.111 M | −66.88% | 3.0511 USDT | 2.8846 USDT | 81.238 K | Beli |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.944 USDT | +1.80% | 1.062 M | −43.09% | 3.042 USDT | 2.886 USDT | 117.288 K | Neutral |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.945 USDT | +1.83% | 108.656 K | −30.35% | 3.045 USDT | 2.888 USDT | 12.044 K | Neutral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.946 USDT | +1.87% | 0 | — | 3.045 USDT | 2.887 USDT | 4.607 M | Neutral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9465 USDT | +3.21% | — | — | 3.0442 USDT | 2.8078 USDT | 112.856 K | Beli |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.948 USDT | +1.87% | — | — | 3.043 USDT | 2.889 USDT | 874.786 K | Neutral |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.945 USDT | +1.90% | — | — | 3.045 USDT | 2.885 USDT | 3.301 M | Neutral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.949 USDT | +1.90% | — | — | 3.049 USDT | 2.884 USDT | 176.58 K | Neutral |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.946 USDT | +1.90% | — | — | 3.040 USDT | 2.887 USDT | 6.627 K | Beli |