Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.888 USDT | +0.84% | 21.035 M | −18.45% | 2.905 USDT | 2.830 USDT | 2.474 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.887 USDT | +0.87% | 8.319 M | −17.18% | 2.904 USDT | 2.828 USDT | 3.053 M | Neutral |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.888 USDT | +0.94% | 7.226 M | −13.68% | 2.904 USDT | 2.828 USDT | 2.711 M | Neutral |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8812 USDT | +0.74% | 4.29 M | −21.85% | 2.9104 USDT | 2.8258 USDT | 353.828 K | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.889 USDT | +0.91% | 3.488 M | −18.42% | 2.906 USDT | 2.831 USDT | 318.476 K | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.889 USDT | +0.91% | 1.143 M | −27.56% | 2.906 USDT | 2.831 USDT | 117.425 K | Neutral |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.886 USDT | +0.94% | 959.135 K | +46.90% | 2.903 USDT | 2.828 USDT | 208.742 K | Neutral |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.889 USDT | +0.91% | 79.454 K | −28.84% | 2.903 USDT | 2.831 USDT | 9.031 K | Neutral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.888 USDT | +0.80% | 0 | — | 2.905 USDT | 2.830 USDT | 3.816 M | Neutral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.8895 USDT | +0.86% | — | — | 2.9047 USDT | 2.8066 USDT | 58.484 K | Neutral |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.888 USDT | +0.94% | — | — | 2.904 USDT | 2.828 USDT | 2.948 M | Neutral |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.890 USDT | +0.87% | — | — | 2.905 USDT | 2.831 USDT | 2.137 M | Neutral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.889 USDT | +0.87% | — | — | 2.904 USDT | 2.830 USDT | 158.735 K | Neutral |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.888 USDT | +0.87% | — | — | 2.903 USDT | 2.830 USDT | 9.691 K | Neutral |