Solana Pertukaran
Dapatkan kadar cryptocurrency Solana untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai SOL gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 172.63 USDT | +2.26% | 1.77 B | −56.38% | 174.67 USDT | 167.98 USDT | 9 M | Jual |
| SOLUSDTSOL / TetherUS | Binance | 172.71 USDT | +2.25% | 350.07 M | −51.06% | 174.68 USDT | 168.07 USDT | 1.8 M | Jual |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 172.636 USDC | +2.28% | 154.64 M | −43.91% | 174.687 USDC | 167.963 USDC | 776.05 K | Jual |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 172.67 USDC | +2.32% | 67.44 M | −54.78% | 174.64 USDC | 167.95 USDC | 330.96 K | Jual |
| SOLUSDCSOL / USD Coin | Binance | 172.65 USDC | +2.25% | 29.16 M | −63.21% | 174.71 USDC | 168.02 USDC | 145.61 K | Jual |
 SOLBTCSOL / Bitcoin | Binance | 0.0017891 BTC | +1.87% | 27.84 M | −47.36% | 0.0018064 BTC | 0.0017505 BTC | 128.37 K | Jual |
 SOLUSDSOL / US Dollar | Binance | 172.84 USD | +2.32% | 27.76 M | −47.40% | 174.74 USD | 168.14 USD | 128.37 K | Jual |
| SOLUSDSOL / U. S. Dollar |  Kraken | 172.81 USD | +2.37% | 11.85 M | −68.96% | 174.67 USD | 168.03 USD | 54.86 K | Jual |
 SOLKRWSOL / South Korean Won |  Bithumb | 254,800.0000 KRW | +1.51% | 9.24 M | −57.16% | 257,400.0000 KRW | 249,400.0000 KRW | 42.77 K | Jual |
 SOLETHSOL / Ethereum | Binance | 0.06240 ETH | −1.65% | 5.72 M | −59.41% | 0.06431 ETH | 0.06195 ETH | 30.47 K | Jual |
| SOLUSDCSOL / USD Coin | Kraken | 172.62 USDC | +2.30% | 5.37 M | −13.00% | 174.51 USDC | 167.97 USDC | 29.68 K | Jual |
 SOLEURSOL / Euro | Binance | 165.01 EUR | +2.15% | 4.53 M | −46.12% | 166.96 EUR | 160.80 EUR | 22.61 K | Jual |
| SOLUSDTSOL / Tether USD | Kraken | 172.88 USDT | +2.34% | 3.74 M | −9.88% | 174.97 USDT | 168.06 USDT | 21.09 K | Jual |
 SOLBNBSOL / Binance Coin | Binance | 0.2583 BNB | −1.00% | 3.05 M | −13.94% | 0.2655 BNB | 0.2541 BNB | 17.14 K | Jual |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 172.77 USDT | +2.27% | 2.36 M | −56.65% | 174.77 USDT | 168.04 USDT | 12.01 K | Jual |
| SOLEURSOL / Euro | Kraken | 165.11 EUR | +2.22% | 2.26 M | −63.55% | 166.98 EUR | 160.73 EUR | 10.69 K | Jual |
| SOLUSDSOL / U.S. Dollar |  Gemini | 172.893000 USD | +2.43% | 2.21 M | −58.68% | 174.829000 USD | 168.010000 USD | 11.1 K | Jual |
 SOLTRYSOL / Turkish Lira | Binance | 6,304.8 TRY | +2.09% | 1.93 M | −53.31% | 6,381.5 TRY | 6,149.8 TRY | 9.92 K | Jual |
| SOLBTCSOL / Bitcoin | Kraken | 0.0017907 BTC | +1.95% | 1.72 M | −49.73% | 0.0018043 BTC | 0.0017508 BTC | 8.34 K | Jual |
| SOLUSDSOL / Dollar |  Bitfinex | 173.04000000 USD | +2.26% | 1.32 M | −69.82% | 174.87000000 USD | 168.52000000 USD | 6.54 K | Jual |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00179680 BTC | +1.96% | 1.16 M | −48.61% | 0.00179730 BTC | 0.00176490 BTC | 3.78 K | Jual |
| SOLUSTSOL / UST | Bitfinex | 172.83000000 USDT | +2.30% | 1.04 M | −63.87% | 174.58000000 USDT | 168.10000000 USDT | 5.45 K | Jual |
 SOLGBPSOL / British Pound | Kraken | 136.81 GBP | +2.32% | 822.19 K | −31.06% | 138.24 GBP | 133.15 GBP | 4.11 K | Jual |
| SOLETHSOL / Ethereum | Kraken | 0.062308 ETH | −1.96% | 724.28 K | −47.32% | 0.064274 ETH | 0.062017 ETH | 4.08 K | Jual |
 SOLBRLSOL / BRL | Binance | 994.9 BRL | +2.46% | 636.07 K | −52.44% | 1,006.0 BRL | 966.8 BRL | 3.12 K | Jual |
| SOLUSDTSOL / TetherUS | Binance.US | 172.86 USDT | +2.24% | 339.93 K | −35.89% | 174.43 USDT | 168.22 USDT | 1.67 K | Jual |
 SOLCADSOL / Canadian Dollar | Kraken | 246.68 CAD | +2.39% | 137.01 K | −41.84% | 249.27 CAD | 239.84 CAD | 750 | Jual |
 SOLJPYSOL / JPY | Binance | 25,837 JPY | +1.96% | 133.54 K | −83.85% | 26,102 JPY | 25,214 JPY | 658 | Jual |
| SOLETHSOL / Ethereum | Gemini | 0.062688 ETH | −1.88% | 54.07 K | −3.49% | 0.065352 ETH | 0.062116 ETH | 298 | Jual |
 SOLAUDSOL / Australian Dollar | Kraken | 272.09 AUD | +2.57% | 53.81 K | −75.92% | 275.41 AUD | 265.05 AUD | 253 | Jual |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 172.66 USDC | +2.29% | 36.95 K | −49.45% | 174.61 USDC | 168.00 USDC | 185 | Jual |
| SOLBTCSOL / Bitcoin | Gemini | 0.001783 BTC | +1.62% | 20.46 K | −72.22% | 0.001843 BTC | 0.001753 BTC | 112 | Jual |
| SOLUSDCSOL / USD Coin | Binance.US | 173.19 USDC | +1.48% | 13.48 K | −51.25% | 173.65 USDC | 170.46 USDC | 27 | Jual |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0018049 BTC | +0.82% | 6.81 K | −39.65% | 0.0018049 BTC | 0.0017666 BTC | 13 | Jual |
| SOLUSDSOL / USD | Binance.US | 172.58 USD | +1.96% | 4.44 K | −74.52% | 173.95 USD | 169.61 USD | 21 | Beli |
| SOLETHSOL / Ethereum | Binance.US | 0.06209 ETH | −2.76% | 650 | +377.58% | 0.06272 ETH | 0.06209 ETH | 4 | Jual |
 SOLTUSDSOL / TrueUSD | Binance | 172.98 TUSD | +2.23% | 0 | — | 174.76 TUSD | 168.76 TUSD | 339 | Jual |
 SOLFDUSDSOL / FDUSD | Binance | 172.97 FDUSD | +2.20% | 0 | — | 174.97 FDUSD | 168.40 FDUSD | 1.1 M | Jual |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 172.640000 GUSD | +2.14% | 0 | — | 174.560000 GUSD | 168.300000 GUSD | 4.31 K | Jual |
| SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURES |  MEXC | 172.62 USD | +2.32% | — | — | 174.47 USD | 167.94 USD | 517.29 K | Jual |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 172.5850 USDT | +2.12% | — | — | 174.7306 USDT | 168.1372 USDT | 598.18 K | Jual |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.55 USDT | +2.21% | — | — | 174.67 USDT | 168.00 USDT | 43.38 M | Jual |
| SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD |  VVS Finance (Cronos) | 174.78 USD | +2.75% | — | — | 211.74 USD | 170.05 USD | 123 | Jual |
| SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 172.74 USD | +3.77% | — | — | 208.14 USD | 169.03 USD | 6.71 K | Jual |
 SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 2,027.40 WCRO | +0.62% | — | — | 2,061.90 WCRO | 1,948.54 WCRO | 39 | Beli |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 172.735 USD | +2.32% | — | — | 174.728 USD | 168.021 USD | 33.08 K | Jual |
| SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD |  QuickSwap v2 (Polygon) | 173.91 USD | +3.17% | — | — | 215.10 USD | 170.19 USD | 5.33 K | Jual |
 SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 587.36 WMATIC | +0.92% | — | — | 675.05 WMATIC | 576.95 WMATIC | 30 | Beli |
 SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 82,274,387.24 VVS | +0.25% | — | — | 82,547,276.89 VVS | 77,333,341.00 VVS | 1 | Beli |