Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.873 USDT | +2.72% | 2.161 B | −1.41% | 142.949 USDT | 132.385 USDT | 13.391 M | Jual |
SOLUSDTSOL / TetherUS | BINANCE | 142.82 USDT | +2.66% | 537.251 M | −8.32% | 142.99 USDT | 132.88 USDT | 3.433 M | Jual |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.805 USDC | +2.70% | 202.328 M | −3.07% | 142.856 USDC | 131.913 USDC | 1.25 M | Jual |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.50 USD | +2.46% | 35.163 M | −31.12% | 142.50 USD | 133.08 USD | 202.951 K | Jual |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022512 BTC | +3.18% | 27.81 M | +21.55% | 0.0022528 BTC | 0.0021250 BTC | 168.76 K | Jual |
SOLUSDSOL / US Dollar | BINANCE | 142.56 USD | +2.45% | 27.512 M | +20.55% | 142.63 USD | 132.99 USD | 168.534 K | Jual |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.810 USD | +2.72% | 17.198 M | −29.82% | 142.902 USD | 132.831 USD | 110.686 K | Jual |
SOLKRWSOL / South Korean Won | BITHUMB | 205400.0000 KRW | +2.39% | 16.627 M | +27.84% | 205400.0000 KRW | 193600.0000 KRW | 99.484 K | Jual |
SOLETHSOL / Ethereum | BINANCE | 0.04405 ETH | −0.90% | 10.757 M | −67.11% | 0.04467 ETH | 0.04317 ETH | 66.301 K | Jual |
SOLUSDCSOL / USD Coin | BINANCE | 142.79 USDC | +2.65% | 7.893 M | −2.74% | 142.79 USDC | 132.77 USDC | 48.378 K | Jual |
SOLEURSOL / Euro | KRAKEN | 133.55 EUR | +2.73% | 7.446 M | +30.74% | 133.55 EUR | 124.69 EUR | 46.413 K | Jual |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224730 BTC | +2.94% | 6.748 M | +3721.37% | 0.00224730 BTC | 0.00212860 BTC | 47.625 K | Jual |
SOLUSDSOL / Dollar | BITFINEX | 142.64000000 USD | +2.39% | 3.845 M | +306.14% | 142.66000000 USD | 133.34000000 USD | 26.727 K | Jual |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.69 USDT | +2.55% | 3.532 M | −9.05% | 142.69 USDT | 133.48 USDT | 22.433 K | Jual |
SOLUSTSOL / UST | BITFINEX | 143.09000000 USDT | +2.89% | 2.601 M | +363.18% | 143.09000000 USDT | 133.14000000 USDT | 17.826 K | Jual |
SOLEURSOL / Euro | BINANCE | 133.93 EUR | +2.84% | 2.438 M | +16.53% | 133.93 EUR | 124.50 EUR | 15.251 K | Jual |
SOLTRYSOL / Turkish Lira | BINANCE | 4678.2 TRY | +2.88% | 1.925 M | +4.25% | 4678.2 TRY | 4350.0 TRY | 11.006 K | Jual |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.704000 USD | +2.71% | 1.889 M | −16.51% | 142.704000 USD | 133.102000 USD | 11.947 K | Jual |
SOLUSDTSOL / Tether USD | KRAKEN | 142.87 USDT | +2.54% | 1.669 M | −40.10% | 142.87 USDT | 133.20 USDT | 10.449 K | Jual |
SOLBNBSOL / Binance Coin | BINANCE | 0.2398 BNB | +3.10% | 1.627 M | +19.72% | 0.2398 BNB | 0.2266 BNB | 10.613 K | Jual |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022484 BTC | +3.04% | 1.392 M | −29.11% | 0.0022484 BTC | 0.0021266 BTC | 8.009 K | Jual |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.46 USDT | +2.12% | 1.146 M | −32.83% | 142.46 USDT | 134.27 USDT | 7.279 K | Jual |
SOLGBPSOL / British Pound | KRAKEN | 114.14 GBP | +2.56% | 872.646 K | +4.74% | 114.17 GBP | 106.89 GBP | 5.6 K | Jual |
SOLETHSOL / Ethereum | KRAKEN | 0.043950 ETH | −1.10% | 527.21 K | +14.21% | 0.044306 ETH | 0.043211 ETH | 2.676 K | Jual Kuat |
SOLBRLSOL / BRL | BINANCE | 737.3 BRL | +2.72% | 479.089 K | −16.59% | 737.3 BRL | 681.7 BRL | 2.796 K | Jual |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.58 USDC | +2.56% | 201.155 K | +4.69% | 142.63 USDC | 133.03 USDC | 1.135 K | Jual |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022456 BTC | +2.56% | 71.237 K | +116.39% | 0.0022456 BTC | 0.0021481 BTC | 390 | Jual |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.60 USDC | +2.10% | 47.491 K | +464.03% | 142.60 USDC | 133.82 USDC | 307 | Jual |
SOLBTCSOL / Bitcoin | GEMINI | 0.002248 BTC | +3.07% | 20.724 K | +407.67% | 0.002248 BTC | 0.002138 BTC | 127 | Jual |
SOLETHSOL / Ethereum | GEMINI | 0.043996 ETH | −1.07% | 19.377 K | −57.23% | 0.044648 ETH | 0.043340 ETH | 116 | Jual |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 8.895 K | −50.48% | 0.04475 ETH | 0.04341 ETH | 43 | Jual |
SOLTUSDSOL / TrueUSD | BINANCE | 142.89 TUSD | +2.77% | 0 | — | 142.89 TUSD | 133.22 TUSD | 1.253 K | Jual |
SOLFDUSDSOL / FDUSD | BINANCE | 142.75 FDUSD | +2.65% | 0 | — | 142.94 FDUSD | 132.75 FDUSD | 1.012 M | Jual |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 139.870000 GUSD | +0.60% | 0 | — | 142.000000 GUSD | 132.275000 GUSD | 515 | Jual |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 140.17 USD | +0.35% | — | — | 140.17 USD | 135.72 USD | 2 | Jual |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.27 USD | +1.07% | — | — | 141.18 USD | 134.31 USD | 2.83 K | Jual |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04332 WETH | −2.73% | — | — | 0.04454 WETH | 0.04332 WETH | 0 | Jual |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 192.65 WMATIC | −2.38% | — | — | 197.39 WMATIC | 192.50 WMATIC | 21 | Jual |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.724 USDT | +2.61% | — | — | 143.660 USDT | 132.287 USDT | 24.926 M | Jual |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.7734 USDT | +2.62% | — | — | 142.9323 USDT | 132.5688 USDT | 446.649 K | Jual |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.864 USD | +2.68% | — | — | 142.864 USD | 132.824 USD | 16.403 K | Jual |