Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.873 USDT | +2.04% | 2.11 B | −39.29% | 143.170 USDT | 139.923 USDT | 3.953 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 142.95 USDT | +2.09% | 410.291 M | −40.94% | 143.26 USDT | 139.97 USDT | 919.903 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.735 USDC | +2.08% | 319.991 M | −57.92% | 143.075 USDC | 139.772 USDC | 619.623 K | Jual |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.63 USD | +2.10% | 31.699 M | −45.61% | 142.95 USD | 139.68 USD | 64.275 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023390 BTC | +0.97% | 25.749 M | −49.40% | 0.0023481 BTC | 0.0023086 BTC | 58.29 K | Beli |
SOLUSDSOL / US Dollar | BINANCE | 142.88 USD | +2.16% | 25.589 M | −50.25% | 143.05 USD | 139.85 USD | 58.286 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.643 USD | +2.16% | 19.061 M | −28.60% | 142.941 USD | 139.819 USD | 17.564 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 200900.0000 KRW | +1.88% | 11.435 M | −63.96% | 201100.0000 KRW | 197200.0000 KRW | 27.648 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 142.75 USDC | +2.12% | 10.844 M | −29.63% | 142.99 USDC | 139.75 USDC | 27.865 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04207 ETH | +1.52% | 6.52 M | −61.39% | 0.04217 ETH | 0.04141 ETH | 15.846 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 133.43 EUR | +2.29% | 5.29 M | −36.86% | 133.49 EUR | 130.48 EUR | 8.222 K | Neutral |
SOLEURSOL / Euro | BINANCE | 133.46 EUR | +2.16% | 2.679 M | −20.35% | 133.64 EUR | 130.73 EUR | 6.704 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.96 USDT | +2.09% | 2.669 M | −44.82% | 143.23 USDT | 139.96 USDT | 5.961 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.705000 USD | +2.14% | 2.144 M | −40.82% | 142.863000 USD | 139.740000 USD | 3.664 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2492 BNB | +1.01% | 2.014 M | −45.28% | 0.2502 BNB | 0.2468 BNB | 3.578 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023382 BTC | +0.94% | 2.005 M | −70.52% | 0.0023462 BTC | 0.0023094 BTC | 2.147 K | Beli |
SOLTRYSOL / Turkish Lira | BINANCE | 4704.8 TRY | +2.05% | 1.585 M | −51.25% | 4713.4 TRY | 4608.1 TRY | 2.961 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 143.04000000 USD | +2.05% | 1.235 M | −58.58% | 143.41000000 USD | 140.31000000 USD | 3.057 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 142.87 USDT | +2.06% | 1.124 M | −70.22% | 143.06 USDT | 140.04 USDT | 1.907 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.041888 ETH | +1.12% | 869.526 K | −33.74% | 0.042181 ETH | 0.041424 ETH | 2.067 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 112.99 GBP | +2.14% | 849.512 K | −44.11% | 113.01 GBP | 110.61 GBP | 835 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.81 USDT | +1.96% | 670.61 K | −63.06% | 143.12 USDT | 140.10 USDT | 2.094 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 142.98000000 USDT | +2.14% | 650.095 K | −72.29% | 143.19000000 USDT | 140.03000000 USDT | 978 | Neutral |
SOLBRLSOL / BRL | BINANCE | 802.5 BRL | +2.14% | 551.524 K | −49.72% | 802.6 BRL | 786.2 BRL | 1.042 K | Beli |
SOLJPYSOL / JPY | BINANCE | 23028 JPY | +2.19% | 432.005 K | +43.35% | 23044 JPY | 22558 JPY | 273 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.85 USDC | +2.16% | 163.144 K | −10.06% | 143.07 USDC | 139.71 USDC | 527 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233660 BTC | +0.92% | 81.207 K | −47.30% | 0.00234420 BTC | 0.00231000 BTC | 292 | Beli |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023516 BTC | +0.58% | 70.284 K | −63.68% | 0.0023516 BTC | 0.0023107 BTC | 68 | Beli |
SOLAUDSOL / Australian Dollar | KRAKEN | 212.24 AUD | −0.03% | 55.652 K | −70.93% | 215.47 AUD | 209.04 AUD | 318 | Jual |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.10 USDC | +1.44% | 50.858 K | −22.62% | 142.10 USDC | 139.23 USDC | 333 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002341 BTC | +0.93% | 28.412 K | −69.44% | 0.002389 BTC | 0.002319 BTC | 54 | Beli |
SOLETHSOL / Ethereum | GEMINI | 0.041943 ETH | +1.17% | 13.567 K | −48.63% | 0.041943 ETH | 0.041786 ETH | 6 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04187 ETH | +0.62% | 8.324 K | −47.70% | 0.04187 ETH | 0.04162 ETH | 16 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 142.87 TUSD | +2.16% | 0 | — | 143.33 TUSD | 140.36 TUSD | 383 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 142.95 FDUSD | +2.13% | 0 | — | 143.17 FDUSD | 139.93 FDUSD | 470.318 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.620000 GUSD | +2.06% | 0 | — | 142.750000 GUSD | 139.810000 GUSD | 491 | Jual |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.905 USDT | +2.09% | — | — | 143.400 USDT | 139.925 USDT | 15.758 M | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.99 USD | +0.57% | — | — | 142.10 USD | 140.19 USD | 569 | Jual |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.9143 USDT | +2.08% | — | — | 143.1653 USDT | 139.9512 USDT | 395.261 K | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 142.52 USD | +2.13% | — | — | 143.23 USD | 139.55 USD | 2.991 K | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 49502861.57 VVS | +0.32% | — | — | 49502861.57 VVS | 49143644.47 VVS | 0 | Beli |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 253.25 WMATIC | −0.00% | — | — | 254.79 WMATIC | 251.66 WMATIC | 4 | Beli |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1562.50 WCRO | +0.45% | — | — | 1576.85 WCRO | 1553.31 WCRO | 21 | Beli |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.723 USD | +2.08% | — | — | 142.970 USD | 139.716 USD | 20.28 K | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 142.24 USD | +0.52% | — | — | 142.24 USD | 141.03 USD | 34 | Jual |