Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 261.29 USDT | +1.78% | 7.73 B | +68.75% | 264.64 USDT | 252.52 USDT | 4.58 M | Beli kuat |
SOLUSDTSOL / TetherUS | Binance | 261.07 USDT | +1.79% | 2.16 B | +58.12% | 264.39 USDT | 252.37 USDT | 1.45 M | Beli kuat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 261.57 USDC | +1.77% | 204.91 M | +44.93% | 264.91 USDC | 252.81 USDC | 135.54 K | Beli kuat |
SOLUSDSOL / U. S. Dollar | Kraken | 261.19 USD | +1.73% | 169.85 M | +69.87% | 264.45 USD | 252.94 USD | 108.1 K | Beli kuat |
SOLUSDSOL / US Dollar | Binance | 261.21 USD | +1.70% | 147.53 M | +72.37% | 264.41 USD | 252.64 USD | 106.98 K | Beli kuat |
SOLBTCSOL / Bitcoin | Binance | 0.0026387 BTC | +1.15% | 143.66 M | +70.18% | 0.0026719 BTC | 0.0025793 BTC | 106.95 K | Beli kuat |
SOLUSDCSOL / USD Coin | Binance | 261.32 USDC | +1.78% | 100.56 M | +82.66% | 264.55 USDC | 252.70 USDC | 61.28 K | Beli kuat |
SOLKRWSOL / South Korean Won | Bithumb | 364,600.0000 KRW | +1.82% | 90.19 M | +107.53% | 369,000.0000 KRW | 354,000.0000 KRW | 93.95 K | Beli kuat |
SOLETHSOL / Ethereum | Binance | 0.07678 ETH | +0.44% | 48.46 M | +134.77% | 0.07868 ETH | 0.07608 ETH | 25.54 K | Beli |
SOLEURSOL / Euro | Kraken | 248.75 EUR | +1.82% | 29.36 M | +156.87% | 251.16 EUR | 240.70 EUR | 19.61 K | Beli kuat |
SOLEURSOL / Euro | Binance | 248.62 EUR | +2.04% | 26.1 M | +99.25% | 250.78 EUR | 239.98 EUR | 10.11 K | Beli kuat |
SOLBTCSOL / Bitcoin | Kraken | 0.0026387 BTC | +1.12% | 18.68 M | +146.55% | 0.0026716 BTC | 0.0025800 BTC | 15.58 K | Beli kuat |
SOLUSDSOL / Dollar | Bitfinex | 260.41000000 USD | +1.43% | 18.2 M | +186.29% | 263.98000000 USD | 252.18000000 USD | 11.88 K | Beli kuat |
SOLUSTSOL / UST | Bitfinex | 261.00000000 USDT | +1.68% | 16.87 M | +410.30% | 264.21000000 USDT | 252.47000000 USDT | 5.43 K | Beli kuat |
SOLUSDTSOL / Tether USD | Kraken | 260.75 USDT | +1.64% | 15.03 M | +268.50% | 264.04 USDT | 252.58 USDT | 11.64 K | Beli kuat |
SOLUSDSOL / U.S. Dollar | Gemini | 261.406000 USD | +1.79% | 14.91 M | +124.17% | 264.500000 USD | 252.314000 USD | 15.6 K | Beli kuat |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 261.12 USDT | +1.78% | 13.48 M | +50.69% | 264.35 USDT | 252.43 USDT | 9.02 K | Beli kuat |
SOLTRYSOL / Turkish Lira | Binance | 8,989.5 TRY | +1.62% | 9.61 M | +94.04% | 9,109.1 TRY | 8,718.3 TRY | 5.46 K | Beli kuat |
SOLETHSOL / Ethereum | Kraken | 0.076713 ETH | +0.31% | 9.52 M | +28.37% | 0.078675 ETH | 0.076188 ETH | 817 | Beli |
SOLBNBSOL / Binance Coin | Binance | 0.4104 BNB | −0.56% | 8.1 M | +212.71% | 0.4158 BNB | 0.4023 BNB | 6.33 K | Beli |
SOLGBPSOL / British Pound | Kraken | 206.91 GBP | +2.21% | 5.25 M | +102.25% | 209.14 GBP | 199.64 GBP | 1.77 K | Beli kuat |
SOLBRLSOL / BRL | Binance | 1,519.1 BRL | +1.68% | 4.47 M | +73.89% | 1,537.1 BRL | 1,471.1 BRL | 2.33 K | Beli kuat |
SOLUSDTSOL / TetherUS | Binance.US | 260.91 USDT | +1.73% | 3.97 M | +51.76% | 264.00 USDT | 252.38 USDT | 3.73 K | Beli kuat |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00263440 BTC | +0.95% | 3.5 M | +206.17% | 0.00267000 BTC | 0.00258110 BTC | 3.43 K | Beli kuat |
SOLJPYSOL / JPY | Binance | 40,375 JPY | +1.96% | 1.43 M | +87.69% | 40,806 JPY | 38,993 JPY | 1.25 K | Beli kuat |
SOLAUDSOL / Australian Dollar | Kraken | 399.65 AUD | +1.39% | 619.54 K | +143.97% | 404.89 AUD | 388.77 AUD | 580 | Beli kuat |
SOLBTCSOL / Bitcoin | Gemini | 0.002638 BTC | +1.32% | 463.16 K | +75.29% | 0.002668 BTC | 0.002576 BTC | 327 | Beli kuat |
SOLUSDCSOL / USD Coin | Binance.US | 260.99 USDC | +1.43% | 317.73 K | +10.97% | 263.97 USDC | 254.00 USDC | 257 | Beli kuat |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026424 BTC | +1.56% | 294.76 K | +61.85% | 0.0026651 BTC | 0.0025836 BTC | 141 | Beli kuat |
SOLETHSOL / Ethereum | Gemini | 0.076475 ETH | +0.19% | 280.52 K | −42.32% | 0.079866 ETH | 0.076110 ETH | 304 | Beli |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 261.29 USDC | +1.76% | 108.54 K | +47.90% | 264.58 USDC | 252.89 USDC | 90 | Beli kuat |
SOLETHSOL / Ethereum | Binance.US | 0.07636 ETH | +0.10% | 56.56 K | +276.12% | 0.07861 ETH | 0.07619 ETH | 41 | Beli |
SOLTUSDSOL / TrueUSD | Binance | 261.63 TUSD | +1.75% | 0 | — | 264.37 TUSD | 252.66 TUSD | 338 | Beli kuat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 261.570000 GUSD | +1.75% | 0 | — | 264.435000 GUSD | 253.060000 GUSD | 26.32 K | Beli kuat |
SOLFDUSDSOL / FDUSD | Binance | 261.76 FDUSD | +1.85% | 0 | — | 264.85 FDUSD | 252.88 FDUSD | 530.52 K | Beli kuat |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49,836,786.52 VVS | −0.06% | — | — | 51,482,811.01 VVS | 48,517,902.76 VVS | 8 | Jual |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 260.81 USD | +2.88% | — | — | 262.59 USD | 248.92 USD | 5.98 K | Beli kuat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 261.31 USDT | +1.78% | — | — | 264.63 USDT | 252.59 USDT | 16.48 M | Beli kuat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 546.53 WMATIC | −2.13% | — | — | 564.17 WMATIC | 545.28 WMATIC | 23 | Beli |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 261.3428 USDT | +1.83% | — | — | 264.5839 USDT | 252.5794 USDT | 136.83 K | Beli kuat |
SOLUSDSOL / U.S. DOLLAR | BTSE | 261.280 USD | +1.68% | — | — | 264.435 USD | 252.668 USD | 6.56 K | Beli kuat |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 263.41 USD | +2.89% | — | — | 272.36 USD | 254.44 USD | 33.94 K | Beli kuat |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1,356.98 WCRO | −1.06% | — | — | 1,435.66 WCRO | 1,312.71 WCRO | 129 | Jual kuat |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 263.32 USD | +3.26% | — | — | 271.31 USD | 254.64 USD | 2.18 K | Beli kuat |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 259.46 USD | +3.99% | — | — | 259.46 USD | 249.15 USD | 293 | Beli kuat |