Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.028 USDT | +0.71% | 1.405 B | −28.14% | 147.976 USDT | 143.150 USDT | 7.814 M | Beli |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 146.86 USDT | +0.75% | 997.924 M | −20.89% | 147.83 USDT | 143.02 USDT | 818.497 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 147.10 USDT | +0.71% | 581.053 M | −23.52% | 148.10 USDT | 143.22 USDT | 499.99 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 147.02 USDT | +0.70% | 499.349 M | −28.71% | 147.93 USDT | 143.11 USDT | 2.724 M | Beli |
SOLUSDT.PSOL USDT PERPETUAL | — | 147.026 USDT | +0.69% | 228.459 M | −19.75% | 147.911 USDT | 143.208 USDT | 1.236 M | Beli |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 146.9956 USDT | +0.68% | 54.279 M | −30.21% | 147.8520 USDT | 143.0340 USDT | 300.255 K | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 147.009 USDT | +0.67% | 25.143 M | −1.77% | 147.957 USDT | 143.207 USDT | 130.531 K | Beli |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 147.0473 USDT | +0.73% | 17.961 M | −13.15% | 147.9106 USDT | 143.1739 USDT | 92.468 K | Beli |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 147.02 USDT | +0.68% | 0 | — | 147.97 USDT | 143.17 USDT | 286.29 K | Beli |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.029 USDT | +0.68% | — | — | 148.000 USDT | 143.170 USDT | 22.509 M | Beli |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 147.1540 USDT | +0.69% | — | — | 147.9250 USDT | 143.4630 USDT | 1.788 K | Beli |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 147.0156 USDT | −0.23% | — | — | 147.5949 USDT | 146.3957 USDT | 10.156 K | Beli |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 146.948 USDT | +0.71% | — | — | 147.854 USDT | 143.100 USDT | 2.131 M | Beli |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 147.033 USDT | +0.73% | — | — | 147.966 USDT | 142.983 USDT | 111.521 K | Beli |