Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.064 USDT | −1.27% | 2.316 B | +35.43% | 172.275 USDT | 165.009 USDT | 5.651 M | Beli |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.64 USDT | −1.28% | 1.728 B | +61.21% | 171.78 USDT | 164.67 USDT | 891.706 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 168.04 USDT | −1.31% | 1.102 B | +42.09% | 172.27 USDT | 164.92 USDT | 2.763 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 168.04 USDT | −1.25% | 1.012 B | +56.88% | 172.12 USDT | 165.00 USDT | 453.277 M | Beli |
SOLUSDT.PSOL USDT PERPETUAL | — | 168.055 USDT | −1.28% | 330.552 M | +27.13% | 172.170 USDT | 165.087 USDT | 823.292 K | Beli |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 168.0974 USDT | −1.21% | 129.337 M | +42.82% | 172.1000 USDT | 165.0000 USDT | 288.384 K | Beli |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 168.0560 USDT | −1.28% | 111.238 M | +44.20% | 172.2391 USDT | 165.0144 USDT | 310.728 K | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.986 USDT | −1.32% | 26.418 M | −0.07% | 172.228 USDT | 165.008 USDT | 69.105 K | Beli |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.99 USDT | −1.32% | 0 | — | 172.20 USDT | 165.05 USDT | 192.946 K | Beli |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.992 USDT | −1.33% | — | — | 172.205 USDT | 164.889 USDT | 14.731 M | Beli |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 168.083 USDT | −1.26% | — | — | 172.269 USDT | 165.025 USDT | 60.13 K | Beli |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 168.1032 USDT | −1.80% | — | — | 172.4200 USDT | 165.1841 USDT | 204.142 K | Beli |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.851 USDT | −1.30% | — | — | 172.076 USDT | 164.844 USDT | 1.228 M | Beli |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 168.2910 USDT | −0.57% | — | — | 172.0000 USDT | 165.5000 USDT | 1.685 K | Beli |