Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 159.998 USDT | +0.50% | 2.749 B | −14.13% | 162.299 USDT | 159.251 USDT | 1.954 M | Beli Kuat |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 159.71 USDT | +0.46% | 2.125 B | +5.58% | 161.99 USDT | 159.00 USDT | 227.996 M | Beli Kuat |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 160.04 USDT | +0.46% | 1.29 B | +0.04% | 162.32 USDT | 159.33 USDT | 133.284 M | Beli Kuat |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 160.04 USDT | +0.50% | 1.155 B | −8.90% | 162.30 USDT | 159.29 USDT | 717.928 K | Beli Kuat |
SOLUSDT.PSOL USDT PERPETUAL | — | 160.000 USDT | +0.52% | 377.47 M | −10.56% | 162.216 USDT | 159.249 USDT | 307.278 K | Beli Kuat |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 160.0667 USDT | +0.47% | 114.442 M | −9.52% | 162.1705 USDT | 159.3346 USDT | 65.184 K | Beli Kuat |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 159.9368 USDT | +0.40% | 112.346 M | −5.89% | 162.2757 USDT | 159.2641 USDT | 83.585 K | Beli Kuat |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 159.981 USDT | +0.47% | 22.293 M | +1.38% | 162.249 USDT | 159.277 USDT | 18.248 K | Beli Kuat |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 159.99 USDT | +0.46% | 0 | — | 162.30 USDT | 159.25 USDT | 67.554 K | Beli Kuat |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 159.988 USDT | +0.51% | — | — | 162.218 USDT | 159.202 USDT | 415.276 K | Beli Kuat |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 160.0051 USDT | −0.20% | — | — | 162.2932 USDT | 156.5780 USDT | 173.208 K | Beli |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 160.0880 USDT | +0.77% | — | — | 161.9180 USDT | 160.0880 USDT | 127 | Beli Kuat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 159.982 USDT | +0.48% | — | — | 162.732 USDT | 159.266 USDT | 5.278 M | Beli Kuat |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 159.983 USDT | +0.49% | — | — | 162.233 USDT | 159.319 USDT | 27.291 K | Beli Kuat |