Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.052 USDT | +0.03% | 1.467 B | −49.16% | 147.657 USDT | 143.068 USDT | 7.98 M | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 145.77 USDT | −0.01% | 953.673 M | −53.69% | 147.44 USDT | 142.84 USDT | 748.69 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 146.05 USDT | +0.05% | 638.13 M | −53.37% | 147.63 USDT | 142.88 USDT | 3.318 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 146.11 USDT | +0.05% | 507.163 M | −59.91% | 147.76 USDT | 143.11 USDT | 398.589 M | Neutral |
SOLUSDT.PSOL USDT PERPETUAL | — | 146.037 USDT | +0.02% | 245.344 M | −37.52% | 147.586 USDT | 143.157 USDT | 1.331 M | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 146.0688 USDT | +0.07% | 54.948 M | −45.72% | 147.6107 USDT | 143.1100 USDT | 295.976 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.031 USDT | +0.01% | 20.405 M | −15.86% | 147.648 USDT | 143.137 USDT | 112.986 K | Neutral |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 146.0265 USDT | +0.02% | 18.968 M | −33.92% | 147.6079 USDT | 143.1153 USDT | 101.446 K | Neutral |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.02 USDT | +0.03% | 0 | — | 147.63 USDT | 143.13 USDT | 296.092 K | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 146.1120 USDT | +0.43% | — | — | 146.6552 USDT | 144.8352 USDT | 35.976 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.041 USDT | +0.02% | — | — | 147.819 USDT | 143.082 USDT | 21.393 M | Neutral |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 145.951 USDT | +0.02% | — | — | 147.511 USDT | 142.965 USDT | 1.98 M | Neutral |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 146.2270 USDT | −0.09% | — | — | 147.6140 USDT | 143.2320 USDT | 3.683 K | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 146.052 USDT | +0.02% | — | — | 147.564 USDT | 143.040 USDT | 122.55 K | Neutral |