Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 156.776 USDT | −1.01% | 2.738 B | +104.87% | 159.744 USDT | 153.710 USDT | 11.925 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 156.76 USDT | −1.04% | 1.541 B | +135.62% | 159.78 USDT | 153.52 USDT | 7.013 M | Beli |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 156.82 USDT | −1.03% | 1.085 B | +116.88% | 159.82 USDT | 153.76 USDT | 759.569 M | Beli |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 156.52 USDT | −1.08% | 1.061 B | +112.34% | 159.51 USDT | 153.48 USDT | 751.428 M | Beli |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 156.7714 USDT | −1.03% | 512.416 M | +69.21% | 159.7334 USDT | 153.6876 USDT | 2.306 M | Beli |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 156.776 USDT | −1.01% | 398.493 M | +67.08% | 159.733 USDT | 153.718 USDT | 1.713 M | Beli |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 156.792 USDT | −1.02% | 196.91 M | +119.34% | 159.773 USDT | 153.700 USDT | 781.543 K | Beli |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 157.007 USDT | −1.04% | 26.531 M | −0.65% | 159.929 USDT | 153.912 USDT | 109.164 K | Beli |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 156.77 USDT | −1.02% | 0 | — | 159.72 USDT | 153.73 USDT | 622.756 K | Beli |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 156.82 USDT | −1.07% | — | — | 159.81 USDT | 153.75 USDT | 11.319 M | Beli |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 156.5800 USDT | −0.90% | — | — | 157.7500 USDT | 154.0000 USDT | 903 | Beli |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 156.776 USDT | −1.02% | — | — | 159.730 USDT | 153.715 USDT | 36.601 M | Beli |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 156.676 USDT | −1.09% | — | — | 159.699 USDT | 153.643 USDT | 2.114 M | Beli |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 156.738 USDT | −1.10% | — | — | 159.752 USDT | 153.700 USDT | 170.865 K | Beli |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 156.5457 USDT | −0.32% | — | — | 161.5432 USDT | 153.5976 USDT | 338.496 K | Beli |