Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.080 USDT | −0.52% | 2.744 B | −19.32% | 145.067 USDT | 141.363 USDT | 3.607 M | Jual |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 143.87 USDT | −0.49% | 2.165 B | −18.70% | 144.86 USDT | 141.17 USDT | 413.459 M | Jual |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 144.09 USDT | −0.48% | 1.235 B | −16.41% | 145.09 USDT | 141.35 USDT | 1.596 M | Jual |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 144.06 USDT | −0.55% | 1.082 B | −23.24% | 145.14 USDT | 141.43 USDT | 209.248 M | Jual |
SOLUSDT.PSOL USDT PERPETUAL | — | 144.000 USDT | −0.55% | 384.353 M | −15.27% | 145.023 USDT | 141.351 USDT | 520.122 K | Jual |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 144.0940 USDT | −0.54% | 80.166 M | −25.57% | 145.0998 USDT | 141.4041 USDT | 113.073 K | Jual |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 143.9544 USDT | −0.58% | 32.258 M | −4.77% | 145.0371 USDT | 141.4154 USDT | 49.533 K | Jual |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 143.997 USDT | −0.55% | 25.312 M | −10.98% | 145.050 USDT | 141.541 USDT | 35.545 K | Jual |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 144.08 USDT | −0.48% | 0 | — | 145.07 USDT | 141.38 USDT | 246.17 K | Jual |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 143.907 USDT | −0.54% | — | — | 144.975 USDT | 141.290 USDT | 662.483 K | Jual |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 144.0360 USDT | −2.43% | — | — | 149.3057 USDT | 141.4068 USDT | 204.288 K | Jual |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 144.040 USDT | −0.51% | — | — | 145.062 USDT | 141.225 USDT | 35.036 K | Jual |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.997 USDT | −0.54% | — | — | 145.067 USDT | 141.253 USDT | 5.65 M | Jual |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 144.1730 USDT | −0.81% | — | — | 144.7840 USDT | 141.6820 USDT | 494 | Jual |