Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5214 USDT | −0.76% | 14.021 M | −3.22% | 0.5308 USDT | 0.5126 USDT | 9.103 M | Jual |
STORJUSDTStorj / TetherUS | BINANCE | 0.5214 USDT | −0.87% | 1.732 M | −16.03% | 0.5310 USDT | 0.5131 USDT | 1.18 M | Jual |
STORJUSDTStorj / Tether USD | HTX | 0.5220 USDT | −2.28% | 1.706 M | −14.67% | 0.5382 USDT | 0.5138 USDT | 2.627 M | Jual |
STORJKRWStorj / KRW | UPBIT | 731.70 KRW | −0.73% | 1.46 M | −49.11% | 744.40 KRW | 719.90 KRW | 1.227 M | Jual |
STORJUSDTStorj / Tether | HITBTC | 0.521590 USDT | −0.82% | 173.396 K | −14.64% | 0.530333 USDT | 0.514000 USDT | 199.566 K | Jual |
STORJUSDTStorj / Tether | KUCOIN | 0.5219 USDT | −0.55% | 91.321 K | +511.49% | 0.5312 USDT | 0.5134 USDT | 100.148 K | Jual |
STORJUSDStorj / United States Dollar | COINBASE | 0.5210 USD | −0.84% | 80.243 K | −38.15% | 0.5305 USD | 0.5132 USD | 50.809 K | Jual |
STORJKRWSTORJ / South Korean Won | BITHUMB | 720.0000 KRW | −2.31% | 64.979 K | −63.06% | 744.0000 KRW | 720.0000 KRW | 79.022 K | Jual |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5212 USDT | −0.97% | 56.699 K | −56.63% | 0.5312 USDT | 0.5130 USDT | 50.252 K | Jual |
STORJUSDTSTORJ / USDT | MEXC | 0.5217 USDT | −0.80% | 37.233 K | −26.78% | 0.5307 USDT | 0.5132 USDT | 46.206 K | Jual |
STORJTRYStorj / Turkish Lira | BINANCE | 16.78 TRY | −1.00% | 33.158 K | −56.91% | 17.14 TRY | 16.57 TRY | 31.65 K | Jual |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52014 USD | −0.77% | 23.345 K | −40.79% | 0.53011 USD | 0.51482 USD | 6.364 K | Jual |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000849 BTC | −0.93% | 17.827 K | −13.68% | 0.00000860 BTC | 0.00000842 BTC | 20.401 K | Jual |
STORJUSDStorj / US Dollar | BINANCE | 0.51820812 USD | −0.97% | 16.296 K | −9.33% | 0.52873993 USD | 0.51273823 USD | 20.401 K | Jual |
STORJUSDTSTORJ / TETHER | COINEX | 0.5207 USDT | −0.84% | 6.399 K | +11.07% | 0.5398 USDT | 0.5121 USDT | 4.999 K | Jual Kuat |
STORJEURStorj / Euro | KRAKEN | 0.48612 EUR | −0.15% | 5.858 K | −17.44% | 0.49251 EUR | 0.48226 EUR | 8.829 K | Jual |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5213 USDC | −1.14% | 5.151 K | −1.81% | 0.5341 USDC | 0.5121 USDC | 5.065 K | Jual |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5142 USDT | −3.25% | 3.624 K | −25.02% | 0.5242 USDT | 0.5142 USDT | 225 | Jual |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | Jual |
STORJEURStorj / Euro | BITSTAMP | 0.48919 EUR | −5.72% | 1.126 K | +23.08% | 0.48975 EUR | 0.48474 EUR | 2.144 K | Jual |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.513140 USD | −1.86% | 1.074 K | −95.21% | 0.527750 USD | 0.513140 USD | 514 | Jual |
STORJBTCStorj / BTC | UPBIT | 0.000008490 BTC | −0.35% | 499 | −13.31% | 0.000008490 BTC | 0.000008490 BTC | 308 | Jual |
STORJETHStorj / Ethereum | KUCOIN | 0.0001742 ETH | −1.64% | 241 | +10.13% | 0.0001761 ETH | 0.0001740 ETH | 348 | Jual |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | Jual |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000855 BTC | 0.00% | 175 | −32.31% | 0.00000860 BTC | 0.00000848 BTC | 77 | Jual |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Jual Kuat |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Jual Kuat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008513 BTC | −1.13% | 127 | −13.12% | 0.000008630 BTC | 0.000008435 BTC | 121 | Jual |
STORJUSDStorj / US Dollar | HITBTC | 0.519988767 USD | −1.39% | 119 | −15.45% | 0.530450199 USD | 0.513956125 USD | 121 | Jual |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Jual |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5216 USDT | −0.72% | — | — | 0.5305 USDT | 0.5127 USDT | 580.687 K | Jual |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5211 USD | −0.89% | — | — | 0.5308 USD | 0.5129 USD | 235 | Jual |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52158 USDT | −0.75% | — | — | 0.53074 USDT | 0.51277 USDT | 1.952 M | Jual |