Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4406 USDT | −0.18% | 14.854 M | +23.55% | 0.4434 USDT | 0.4376 USDT | 3.561 M | Jual |
STORJUSDTStorj / TetherUS | BINANCE | 0.4410 USDT | −0.14% | 1.9 M | +29.79% | 0.4436 USDT | 0.4379 USDT | 302.967 K | Jual |
STORJKRWStorj / KRW | UPBIT | 624.90 KRW | −0.54% | 1.822 M | +151.34% | 630.50 KRW | 622.00 KRW | 487.851 K | Jual |
STORJUSDTStorj / Tether USD | HTX | 0.4410 USDT | −3.56% | 1.636 M | −9.58% | 0.4584 USDT | 0.4343 USDT | 2.403 M | Jual Kuat |
STORJUSDTStorj / Tether | HITBTC | 0.439414 USDT | −0.38% | 403.811 K | +97370996.56% | 0.442583 USDT | 0.437486 USDT | 137.135 K | Jual |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4412 USDT | 0.00% | 140.305 K | +25.22% | 0.4438 USDT | 0.4375 USDT | 62.201 K | Jual |
STORJUSDStorj / United States Dollar | COINBASE | 0.4400 USD | −0.16% | 80.41 K | −1.55% | 0.4434 USD | 0.4383 USD | 7.548 K | Jual |
STORJKRWSTORJ / South Korean Won | BITHUMB | 625.0000 KRW | −0.64% | 46.859 K | +80.04% | 629.0000 KRW | 625.0000 KRW | 16.327 K | Jual |
STORJTRYStorj / Turkish Lira | BINANCE | 14.71 TRY | −0.41% | 42.865 K | +246.40% | 14.86 TRY | 14.69 TRY | 12.731 K | Jual |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.441680 USD | −0.21% | 42.398 K | +1040.43% | 0.441900 USD | 0.441680 USD | 11 | Jual |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.44200 USD | −1.04% | 42.323 K | +159.11% | 0.44219 USD | 0.44200 USD | 730 | Jual |
STORJUSDTSTORJ / USDT | MEXC | 0.4412 USDT | −0.07% | 35.483 K | −52.71% | 0.4435 USDT | 0.4378 USDT | 12.378 K | Jual |
STORJUSDTStorj / Tether | KUCOIN | 0.4427 USDT | +0.16% | 28.578 K | +99.47% | 0.4427 USDT | 0.4381 USDT | 7.901 K | Jual |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000666 BTC | −0.30% | 26.965 K | +324.34% | 0.00000670 BTC | 0.00000663 BTC | 5.92 K | Jual |
STORJUSDStorj / US Dollar | BINANCE | 0.44107615 USD | +0.06% | 25.193 K | +302.15% | 0.44228985 USD | 0.43780973 USD | 5.92 K | Jual |
STORJEURStorj / Euro | KRAKEN | 0.41393 EUR | −0.89% | 17.384 K | +204.96% | 0.41479 EUR | 0.41200 EUR | 3.362 K | Jual |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006638 BTC | −3.21% | 5.915 K | +1054.55% | 0.000006949 BTC | 0.000006615 BTC | 13.062 K | Jual |
STORJUSDTSTORJ / TETHER | COINEX | 0.4409 USDT | +0.25% | 3.453 K | −36.94% | 0.4447 USDT | 0.4374 USDT | 2.172 K | Jual |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | Jual |
STORJETHStorj / Ethereum | KUCOIN | 0.0001261 ETH | −0.47% | 2.414 K | +1164.69% | 0.0001261 ETH | 0.0001261 ETH | 4 | Jual Kuat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006640 BTC | −0.76% | 1.304 K | +2820370.59% | 0.000006640 BTC | 0.000006640 BTC | 64 | Jual |
STORJUSDStorj / US Dollar | HITBTC | 0.438702011 USD | −0.50% | 1.296 K | +2794096.79% | 0.438702011 USD | 0.438702011 USD | 64 | Jual |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4370 USDT | −0.68% | 670 | −51.99% | 0.4400 USDT | 0.4370 USDT | 9 | Jual |
STORJBTCStorj / BTC | UPBIT | 0.000006720 BTC | −1.61% | 229 | +380.89% | 0.000006890 BTC | 0.000006720 BTC | 503 | Jual |
STORJEURStorj / Euro | BITSTAMP | 0.43114 EUR | −2.51% | 204 | +1195.63% | 0.43288 EUR | 0.43114 EUR | 440 | Jual |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000662 BTC | −0.90% | 168 | +116.92% | 0.00000673 BTC | 0.00000660 BTC | 49 | Jual |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.46522 USD | +7.52% | 67 | +31.70% | 0.46522 USD | 0.46522 USD | 78 | Jual |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | Jual |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | Jual |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | −66.70% | 0.00000687 BTC | 0.00000687 BTC | 2 | Jual |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | Jual |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | Jual |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4406 USD | −0.20% | — | — | 0.4431 USD | 0.4382 USD | 89 | Jual |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.44064 USDT | −0.19% | — | — | 0.44348 USDT | 0.43766 USDT | 817.353 K | Jual |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4408 USDT | −0.11% | — | — | 0.4434 USDT | 0.4377 USDT | 503.774 K | Jual |