Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3799 USDT | −1.58% | 5.042 M | −5.83% | 0.3916 USDT | 0.3792 USDT | 7.57 M | Jual |
STORJUSDTStorj / Tether USD | HTX | 0.3811 USDT | +0.71% | 1.69 M | +45.02% | 0.3940 USDT | 0.3737 USDT | 3.797 M | Jual |
STORJUSDTStorj / TetherUS | BINANCE | 0.3802 USDT | −1.55% | 946.872 K | +56.68% | 0.3915 USDT | 0.3796 USDT | 1.577 M | Jual |
STORJKRWStorj / KRW | UPBIT | 532.80 KRW | −1.52% | 342.896 K | −8.19% | 549.80 KRW | 532.20 KRW | 544.789 K | Jual |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3799 USDT | −1.58% | 89.443 K | +27.38% | 0.3917 USDT | 0.3794 USDT | 129.435 K | Jual |
STORJUSDStorj / United States Dollar | COINBASE | 0.3798 USD | −1.33% | 87.982 K | +17.12% | 0.3909 USD | 0.3794 USD | 123.841 K | Jual |
STORJUSDTSTORJ / USDT | MEXC | 0.3801 USDT | −1.55% | 29.853 K | +4.69% | 0.3915 USDT | 0.3796 USDT | 42.267 K | Jual |
STORJEURStorj / Euro | KRAKEN | 0.35566 EUR | −0.86% | 23.855 K | +592.89% | 0.36272 EUR | 0.35566 EUR | 25.522 K | Jual |
STORJTRYStorj / Turkish Lira | BINANCE | 12.43 TRY | −1.27% | 15.163 K | +8.49% | 12.81 TRY | 12.43 TRY | 23.269 K | Jual |
STORJKRWSTORJ / South Korean Won | BITHUMB | 535.0000 KRW | −0.93% | 12.233 K | +182.17% | 551.0000 KRW | 533.0000 KRW | 16.839 K | Jual |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000606 BTC | −1.14% | 10.432 K | −20.84% | 0.00000617 BTC | 0.00000604 BTC | 12.465 K | Jual |
STORJUSDTStorj / Tether | KUCOIN | 0.3811 USDT | −1.09% | 9.764 K | −28.46% | 0.3914 USDT | 0.3799 USDT | 18.909 K | Jual |
STORJUSDStorj / US Dollar | BINANCE | 0.38074804 USD | −1.09% | 7.985 K | −36.90% | 0.39195073 USD | 0.38068211 USD | 12.447 K | Jual |
STORJUSDTSTORJ / TETHER | COINEX | 0.3806 USDT | −1.53% | 4.906 K | −10.31% | 0.3924 USDT | 0.3789 USDT | 6.073 K | Jual |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.38055 USD | −1.17% | 4.004 K | +62.77% | 0.39057 USD | 0.38055 USD | 8.562 K | Jual |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.379810 USD | −1.29% | 1.868 K | −52.91% | 0.390820 USD | 0.379810 USD | 180 | Jual |
STORJUSDStorj / USD | — | 0.37992 USD | −1.54% | 1.663 K | +167.14% | 0.39136 USD | 0.37929 USD | 1.886 K | Jual |
STORJEURStorj / Euro | BITSTAMP | 0.35750 EUR | +3.92% | 1.221 K | +7.44% | 0.35916 EUR | 0.34132 EUR | 3.329 K | Jual |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.37112 USD | −2.51% | 820 | +59.11% | 0.38959 USD | 0.37101 USD | 820 | Jual |
STORJUSDStorj / US Dollar | HITBTC | 0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | Jual |
STORJUSDTStorj / Tether | — | 0.38018 USDT | −1.61% | 459 | −77.83% | 0.39163 USDT | 0.37959 USDT | 852 | Jual |
STORJBTCStorj / BTC | UPBIT | 0.000006080 BTC | −2.72% | 352 | +132.01% | 0.000006100 BTC | 0.000005730 BTC | 782 | Jual |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3808 USDT | +2.95% | 124 | +11.33% | 0.3928 USDT | 0.3754 USDT | 286 | Jual |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000604 BTC | −0.82% | 96 | +56.06% | 0.00000633 BTC | 0.00000602 BTC | 153 | Jual |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006172 BTC | −3.50% | 47 | −58.04% | 0.000006172 BTC | 0.000006172 BTC | 60 | Jual |
STORJETHStorj / Ethereum | KUCOIN | 0.0001111 ETH | −1.07% | 11 | −83.32% | 0.0001111 ETH | 0.0001100 ETH | 25 | Jual |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Jual Kuat |
STORJUSDStorj / US Dollar | POLONIEX | 0.36582526 USD | −4.55% | 1 | 0.00% | 0.36582526 USD | 0.36582526 USD | 3 | Jual |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000593 BTC | −4.05% | 1 | 0.00% | 0.00000593 BTC | 0.00000593 BTC | 3 | Jual |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Jual |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005774 BTC | +0.56% | 0 | 0.00% | 0.000005774 BTC | 0.000005774 BTC | 0 | Jual |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3798 USD | −1.50% | — | — | 0.3908 USD | 0.3788 USD | 212 | Jual |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.37981 USDT | −1.62% | — | — | 0.39163 USDT | 0.37925 USDT | 590.112 K | Jual |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3799 USDT | −1.61% | — | — | 0.3915 USDT | 0.3792 USDT | 625.768 K | Jual |