Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3238 USDT | +0.53% | 28.368 M | +157.34% | 0.3273 USDT | 0.2780 USDT | 93.926 M | Jual Kuat |
STORJUSDTStorj / TetherUS | BINANCE | 0.3240 USDT | +0.65% | 5.168 M | +129.02% | 0.3434 USDT | 0.2800 USDT | 17.1 M | Jual Kuat |
STORJUSDTStorj / Tether USD | HTX | 0.3247 USDT | +0.06% | 2.565 M | +17.80% | 0.3283 USDT | 0.3208 USDT | 2.537 M | Jual |
STORJKRWStorj / KRW | UPBIT | 462.60 KRW | +0.24% | 1.604 M | +67.88% | 467.70 KRW | 402.90 KRW | 5.134 M | Jual Kuat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3245 USDT | +0.93% | 421.976 K | +181.04% | 0.3280 USDT | 0.2817 USDT | 1.383 M | Jual Kuat |
STORJUSDStorj / United States Dollar | COINBASE | 0.3240 USD | +0.68% | 308.728 K | +144.22% | 0.3273 USD | 0.2800 USD | 1.02 M | Jual Kuat |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000575 BTC | +1.95% | 259.532 K | +1303.56% | 0.00000720 BTC | 0.00000512 BTC | 833.857 K | Jual |
STORJUSDStorj / US Dollar | BINANCE | 0.32571996 USD | +0.94% | 240.531 K | +1346.20% | 0.39105180 USD | 0.28243840 USD | 833.857 K | Jual |
STORJKRWSTORJ / South Korean Won | BITHUMB | 463.0000 KRW | +0.43% | 148.463 K | +244.63% | 617.0000 KRW | 407.0000 KRW | 473.336 K | Jual |
STORJUSDTStorj / Tether | KUCOIN | 0.3261 USDT | +1.65% | 117.129 K | +156.36% | 0.3271 USDT | 0.2788 USDT | 386.508 K | Jual Kuat |
STORJTRYStorj / Turkish Lira | BINANCE | 10.76 TRY | +1.89% | 81.413 K | +238.89% | 13.51 TRY | 9.34 TRY | 269.624 K | Jual |
STORJUSDTSTORJ / TETHER | COINEX | 0.3228 USDT | +0.62% | 79.601 K | +219.61% | 0.3267 USDT | 0.2838 USDT | 264.573 K | Jual Kuat |
STORJUSDTSTORJ / USDT | MEXC | 0.3240 USDT | +0.71% | 48.944 K | +42.36% | 0.3275 USDT | 0.2818 USDT | 158.218 K | Jual Kuat |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.32490 USD | +0.76% | 38.34 K | +103.45% | 0.32665 USD | 0.28123 USD | 127.177 K | Jual Kuat |
STORJEURStorj / Euro | KRAKEN | 0.29833 EUR | −0.39% | 32.746 K | +86.28% | 0.30136 EUR | 0.26001 EUR | 107.475 K | Jual Kuat |
STORJETHStorj / Ethereum | KUCOIN | 0.0001087 ETH | +3.43% | 25.658 K | +320.75% | 0.0001091 ETH | 0.0000960 ETH | 81.468 K | Jual |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.325020 USD | +0.43% | 22.806 K | +258.10% | 0.325020 USD | 0.282760 USD | 76.057 K | Jual Kuat |
STORJUSDTStorj / Tether | — | 0.32417 USDT | +0.62% | 15.122 K | +280.54% | 0.32781 USDT | 0.27606 USDT | 50.387 K | Jual Kuat |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005741 BTC | +2.35% | 9.142 K | +285.34% | 0.000005741 BTC | 0.000005100 BTC | 28.964 K | Jual |
STORJUSDStorj / USD | — | 0.32421 USD | +0.69% | 6.338 K | −15.24% | 0.32848 USD | 0.28175 USD | 20.683 K | Jual Kuat |
STORJEURStorj / Euro | BITSTAMP | 0.30082 EUR | +0.27% | 5.651 K | +798.90% | 0.31574 EUR | 0.26000 EUR | 17.687 K | Jual Kuat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3255 USDT | −1.42% | 3.628 K | +255.50% | 0.3255 USDT | 0.2856 USDT | 3.807 K | Jual |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000570 BTC | +1.97% | 2.994 K | +61.10% | 0.00000580 BTC | 0.00000512 BTC | 9.719 K | Jual |
STORJBTCStorj / BTC | UPBIT | 0.000005690 BTC | −0.18% | 1.085 K | +335.36% | 0.000005690 BTC | 0.000005380 BTC | 2.593 K | Jual |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.29800 USD | −10.70% | 257 | +2337.97% | 0.30339 USD | 0.29800 USD | 167 | Jual Kuat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005477 BTC | −1.97% | 172 | +1039.28% | 0.000005544 BTC | 0.000005250 BTC | 552 | Jual |
STORJUSDStorj / US Dollar | HITBTC | 0.297502315 USD | −6.81% | 160 | +996.61% | 0.315611327 USD | 0.291384308 USD | 552 | Jual Kuat |
STORJUSDTStorj / Tether | HITBTC | 0.316000 USDT | −1.56% | 130 | +8234.42% | 0.320000 USDT | 0.280000 USDT | 438 | Jual Kuat |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3000 USDT | −18.41% | 27 | +58.30% | 0.3200 USDT | 0.3000 USDT | 88 | Jual Kuat |
STORJUSDStorj / US Dollar | POLONIEX | 0.34901395 USD | −4.60% | 16 | 0.00% | 0.35216959 USD | 0.34901395 USD | 46 | Jual Kuat |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000553 BTC | −6.75% | 16 | — | 0.00000558 BTC | 0.00000553 BTC | 46 | Jual Kuat |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3240 USD | +0.75% | — | — | 0.3274 USD | 0.2824 USD | 6.681 K | Jual Kuat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3240 USDT | +0.68% | — | — | 0.3273 USDT | 0.2786 USDT | 2.306 M | Jual Kuat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.32388 USDT | +0.59% | — | — | 0.32744 USDT | 0.27820 USDT | 37.187 M | Jual Kuat |