Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5691 USDT | +5.39% | 33.085 M | +348.51% | 0.5695 USDT | 0.5323 USDT | 59.694 M | Beli |
STORJUSDTStorj / TetherUS | BINANCE | 0.5691 USDT | +5.45% | 5.679 M | +392.86% | 0.5691 USDT | 0.5318 USDT | 10.25 M | Beli |
STORJKRWStorj / KRW | UPBIT | 789.50 KRW | +5.83% | 3.728 M | +299.31% | 790.00 KRW | 737.00 KRW | 6.636 M | Beli |
STORJUSDTStorj / Tether USD | HTX | 0.5686 USDT | +1.50% | 1.622 M | +40.41% | 0.5689 USDT | 0.5483 USDT | 891.862 K | Beli |
STORJTRYStorj / Turkish Lira | BINANCE | 18.38 TRY | +5.39% | 715.188 K | +1801.26% | 18.39 TRY | 17.18 TRY | 1.294 M | Beli |
STORJUSDStorj / United States Dollar | COINBASE | 0.5686 USD | +5.30% | 378.383 K | +316.47% | 0.5724 USD | 0.5322 USD | 679.149 K | Beli |
STORJUSDTSTORJ / USDT | MEXC | 0.5684 USDT | +5.40% | 190.775 K | +367.11% | 0.5690 USDT | 0.5318 USDT | 345.694 K | Beli |
STORJUSDTStorj / Tether | KUCOIN | 0.5682 USDT | +5.52% | 144.952 K | +1194.88% | 0.5696 USDT | 0.5321 USDT | 261.058 K | Beli |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56720 USD | +5.19% | 91.934 K | +1598.66% | 0.56731 USD | 0.53225 USD | 164.264 K | Beli |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5690 USDT | +5.39% | 55.201 K | +31.24% | 0.5694 USDT | 0.5314 USDT | 99.789 K | Beli |
STORJKRWSTORJ / South Korean Won | BITHUMB | 790.0000 KRW | +5.76% | 50.985 K | +117.54% | 790.0000 KRW | 736.0000 KRW | 90.952 K | Beli |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000802 BTC | +5.53% | 37.987 K | +316.79% | 0.00000803 BTC | 0.00000751 BTC | 68.58 K | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.51706 EUR | +3.95% | 37.569 K | +965.30% | 0.52000 EUR | 0.48849 EUR | 68.13 K | Beli |
STORJUSDStorj / US Dollar | BINANCE | 0.56787005 USD | +5.11% | 33.051 K | +303.42% | 0.56842515 USD | 0.53240260 USD | 68.564 K | Beli |
STORJUSDTSTORJ / TETHER | COINEX | 0.5663 USDT | +4.97% | 24.455 K | +253.51% | 0.5690 USDT | 0.5301 USDT | 43.824 K | Beli |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.567610 USD | +5.45% | 14.351 K | −6.52% | 0.567610 USD | 0.533650 USD | 25.999 K | Beli |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5707 USDC | +5.33% | 5.27 K | +0.12% | 0.5707 USDC | 0.5303 USDC | 9.533 K | Beli |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008003 BTC | +5.41% | 3.287 K | −74.39% | 0.000008003 BTC | 0.000007579 BTC | 5.981 K | Neutral |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5643 USDT | +4.89% | 2.979 K | +195.73% | 0.5643 USDT | 0.5301 USDT | 5.306 K | Beli |
STORJBTCStorj / BTC | UPBIT | 0.000007820 BTC | +3.85% | 1.873 K | +524.87% | 0.000007820 BTC | 0.000007530 BTC | 3.446 K | Jual |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.56172 USD | +5.44% | 1.1 K | +463.85% | 0.56172 USD | 0.53300 USD | 2.05 K | Beli |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000699 BTC | −6.80% | 1.086 K | +0.23% | 0.00000699 BTC | 0.00000699 BTC | 5 | Jual Kuat |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000800 BTC | +5.26% | 328 | +84.08% | 0.00000800 BTC | 0.00000751 BTC | 603 | Jual |
STORJETHStorj / Ethereum | KUCOIN | 0.0001489 ETH | +6.51% | 274 | +462.13% | 0.0001489 ETH | 0.0001390 ETH | 500 | Neutral |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Jual |
STORJEURStorj / Euro | BITSTAMP | 0.51495 EUR | −5.07% | 81 | −6.22% | 0.51495 EUR | 0.51495 EUR | 117 | Neutral |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007612 BTC | +3.31% | 52 | +99.04% | 0.000007804 BTC | 0.000007612 BTC | 93 | Jual |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5187 USDT | +2.21% | 42 | +165.69% | 0.5187 USDT | 0.5013 USDT | 83 | Neutral |
STORJUSDStorj / US Dollar | HITBTC | 0.541090342 USD | +3.67% | 26 | +0.42% | 0.557507693 USD | 0.541090342 USD | 93 | Beli |
STORJUSDStorj / US Dollar | POLONIEX | 0.49618941 USD | −7.22% | 2 | — | 0.49618941 USD | 0.49618941 USD | 5 | Jual Kuat |
STORJUSDTStorj / Tether | HITBTC | 0.540000 USDT | +5.67% | 1 | +135.15% | 0.540000 USDT | 0.528000 USDT | 1 | Neutral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56893 USDT | +5.37% | — | — | 0.56946 USDT | 0.53211 USDT | 7.008 M | Beli |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5676 USD | +5.23% | — | — | 0.5692 USD | 0.5319 USD | 3.076 K | Beli |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5688 USDT | +5.29% | — | — | 0.5696 USDT | 0.5323 USDT | 14.978 M | Beli |