Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2.0973 USDT | +2.60% | 198.41 M | +27.55% | 2.1722 USDT | 1.9817 USDT | 84.86 M | Beli kuat |
STXKRWStacks / KRW | UpBit | 2,912.0 KRW | +3.08% | 130.17 M | +35.47% | 2,984.0 KRW | 2,730.0 KRW | 57.34 M | Beli kuat |
STXUSDTStacks / TetherUS | Binance | 2.094 USDT | +2.50% | 50.94 M | +36.44% | 2.171 USDT | 1.980 USDT | 22.03 M | Beli kuat |
STXUSDStacks / US Dollar | Coinbase | 2.0970 USD | +2.54% | 14.63 M | −12.12% | 2.1702 USD | 1.9812 USD | 5.83 M | Beli kuat |
STXUSDTStacks / USDT | MEXC | 2.093 USDT | +2.45% | 6.52 M | +71.70% | 2.170 USDT | 1.981 USDT | 2.9 M | Beli kuat |
STXUSDTStacks / Tether | KuCoin | 2.0932 USDT | +2.49% | 3.28 M | +48.97% | 2.1685 USDT | 1.9806 USDT | 1.43 M | Beli kuat |
STXBTCStacks / Bitcoin | Binance | 0.00002144 BTC | +3.78% | 3.06 M | +74.55% | 0.00002196 BTC | 0.00002015 BTC | 1.38 M | Jual |
STXUSDStacks / US Dollar | Binance | 2.09485073 USD | +2.49% | 3.03 M | +72.67% | 2.16860029 USD | 1.98056224 USD | 1.38 M | Beli kuat |
STXUSDTSTACKS / TETHER | CoinEx | 2.0997 USDT | +2.98% | 1.14 M | +271.10% | 2.1710 USDT | 1.9875 USDT | 361.8 K | Beli kuat |
STXTRYStacks / Turkish Lira | Binance | 72.58 TRY | +2.47% | 751.03 K | +63.54% | 74.67 TRY | 65.00 TRY | 317.25 K | Beli kuat |
STXUSDCStacks / USD Coin | Binance | 2.100 USDC | +2.69% | 741.89 K | +94.10% | 2.172 USDC | 1.983 USDC | 296.48 K | Beli kuat |
STXUSDStacks / USD | Crypto.com | 2.1016 USD | +3.14% | 368.38 K | −15.14% | 2.1698 USD | 1.9845 USD | 132.76 K | Beli kuat |
STXUSDTStacks / Tether | Crypto.com | 2.0998 USDT | +2.83% | 329.19 K | −15.44% | 2.1688 USDT | 1.9833 USDT | 130.94 K | Beli kuat |
STXUSDTStacks / USD Tether | Bitazza | 2.107 USDT | +3.74% | 280.69 K | −1.08% | 2.161 USDT | 1.986 USDT | 109.73 K | Beli kuat |
STXUSDSTACKS / US DOLLAR | Tokenize | 2.0730 USD | +2.50% | 217.4 K | +8.86% | 2.1463 USD | 1.9651 USD | 175.49 K | Beli kuat |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.7915 SGD | +2.50% | 217.34 K | +8.83% | 2.8902 SGD | 2.6460 SGD | 236.31 K | Beli kuat |
STXUSDTStacks / Tether | Coinbase | 2.0998 USDT | +2.88% | 210.62 K | −46.47% | 2.1646 USDT | 1.9814 USDT | 86.69 K | Beli kuat |
STXBNBStacks / Binance Coin | Binance | 0.003192 BNB | −0.84% | 181.76 K | +101.34% | 0.003250 BNB | 0.003057 BNB | 82.74 K | Beli kuat |
STXBTCStacks / Bitcoin | KuCoin | 0.00002141 BTC | +3.88% | 118.9 K | +29.33% | 0.00002196 BTC | 0.00002013 BTC | 51.85 K | Jual |
STXBTCStacks / BTC | UpBit | 0.000020860 BTC | +2.51% | 30.82 K | −39.20% | 0.000021390 BTC | 0.000020070 BTC | 14.17 K | Jual |
STXTHBStacks / Thai Baht | Bitazza | 72.0817 THB | +2.83% | 5.19 K | +317.04% | 74.3843 THB | 68.2766 THB | 2.41 K | Beli kuat |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000214154 BTC | +3.78% | 2.62 K | −28.60% | 0.0000218372 BTC | 0.0000202503 BTC | 782 | Jual |
STXUSDCSTACKS / USD COIN | CoinEx | 2.1007 USDC | +2.70% | 2.25 K | −32.26% | 2.1583 USDC | 1.9957 USDC | 760 | Beli kuat |
STXUSDTStacks / Tether | HitBTC | 4.0586 USDT | +129.56% | 481 | +0.08% | 4.0586 USDT | 4.0506 USDT | 119 | Beli kuat |
STXUSDTStacks / Tether USD | Poloniex | 2.0273 USDT | +5.59% | 30 | −18.12% | 2.0273 USDT | 1.9201 USDT | 8 | Beli kuat |
STXFDUSDStacks / FDUSD | Binance | 2.097 FDUSD | +2.44% | 0 | — | 2.174 FDUSD | 1.984 FDUSD | 314.23 K | Beli kuat |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0966 USDT | +2.42% | — | — | 2.1695 USDT | 1.9827 USDT | 849.59 K | Beli kuat |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) | Raydium (Solana) | 0.000003709 SOL | −1.67% | — | — | 0.000003787 SOL | 0.000003709 SOL | 2.03 M | Jual |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) in USD | Raydium (Solana) | 0.000952038 USD | −1.62% | — | — | 0.000986041 USD | 0.000949618 USD | 1.96 K | Jual kuat |