Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8960 USDT | +0.67% | 99.108 M | +43.25% | 0.9430 USDT | 0.8892 USDT | 102.668 M | Jual |
SUIUSDTSUI / TetherUS | BINANCE | 0.8967 USDT | +0.70% | 20.739 M | +34.44% | 0.9433 USDT | 0.8900 USDT | 21.545 M | Jual |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8960 USDT | +0.69% | 13.434 M | −25.63% | 0.9427 USDT | 0.8893 USDT | 12.482 M | Jual |
SUIUSDTSUI / Tether USD | HTX | 0.8961 USDT | −1.66% | 13.342 M | −22.20% | 0.9132 USDT | 0.8924 USDT | 2.056 M | Jual |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.89519 USDC | +0.61% | 10.115 M | +22.18% | 0.94201 USDC | 0.88916 USDC | 9.996 M | Jual |
SUIUSDSui / United States Dollar | COINBASE | 0.8960 USD | +0.66% | 6.1 M | +18.94% | 0.9431 USD | 0.8895 USD | 6.387 M | Jual |
SUIUSDTSUI / USDT | MEXC | 0.8967 USDT | +0.67% | 4.852 M | +12.91% | 0.9432 USDT | 0.8903 USDT | 4.956 M | Jual |
SUIUSDTSui / Tether US | WHITEBIT | 0.8964 USDT | +0.61% | 2.657 M | −1.97% | 0.9429 USDT | 0.8898 USDT | 2.665 M | Jual |
SUIKRWSui / KRW | UPBIT | 1269.0 KRW | +0.79% | 2.525 M | +84.98% | 1332.0 KRW | 1258.0 KRW | 2.605 M | Jual |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001399 BTC | +0.94% | 1.187 M | +46.30% | 0.00001469 BTC | 0.00001385 BTC | 1.229 M | Jual |
SUIUSDSUI / US Dollar | BINANCE | 0.89755288 USD | +0.82% | 1.158 M | +44.10% | 0.94267669 USD | 0.89027038 USD | 1.227 M | Jual |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8968 USDT | +0.68% | 1.033 M | +33.90% | 0.9424 USDT | 0.8900 USDT | 1.073 M | Jual |
SUIUSDTSUI / Tether | KUCOIN | 0.896 USDT | +0.67% | 886.75 K | +44.59% | 0.943 USDT | 0.890 USDT | 911.597 K | Jual |
SUIUSDCSUI / USD Coin | BINANCE | 0.8972 USDC | +0.80% | 848.587 K | +31.19% | 0.9428 USDC | 0.8900 USDC | 875.003 K | Jual |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001401 BTC | +1.01% | 494.671 K | −5.46% | 0.00001469 BTC | 0.00001384 BTC | 501.087 K | Jual |
SUITRYSUI / Turkish Lira | BINANCE | 29.71 TRY | +0.51% | 341.562 K | +205.29% | 31.19 TRY | 29.55 TRY | 363.586 K | Jual |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.8992 USD | +0.45% | 257.656 K | +114.03% | 0.9411 USD | 0.8911 USD | 278.17 K | Jual |
SUIBNBSUI / Binance Coin | BINANCE | 0.001533 BNB | +1.79% | 171.837 K | +88.67% | 0.001605 BNB | 0.001508 BNB | 164.477 K | Jual |
SUIKRWSUI / South Korean Won | BITHUMB | 1267.0000 KRW | +0.80% | 138.211 K | −8.24% | 1329.0000 KRW | 1259.0000 KRW | 143.905 K | Jual |
SUITRYSui / Turkish lira | WHITEBIT | 29.68 TRY | +0.34% | 100.167 K | +1.66% | 31.21 TRY | 29.51 TRY | 100.439 K | Jual |
SUIUSTSUI / UST | BITFINEX | 0.89775000 USDT | +0.74% | 40.631 K | +12.38% | 0.94317000 USDT | 0.88915000 USDT | 42.916 K | Jual |
SUIUSDTSUI / TETHER | COINEX | 0.8965 USDT | +0.75% | 37.245 K | +31.79% | 0.9443 USDT | 0.8895 USDT | 36.044 K | Jual |
SUIUSDSUI / Dollar | BITFINEX | 0.89852000 USD | +0.78% | 36.203 K | +14.09% | 0.94369000 USD | 0.89139000 USD | 28.577 K | Jual |
SUIEURSUI / Euro | BINANCE | 0.8426 EUR | +1.27% | 34.931 K | +79.80% | 0.8810 EUR | 0.8362 EUR | 22.682 K | Jual |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001402 BTC | +1.08% | 32.32 K | +9.78% | 0.00001471 BTC | 0.00001387 BTC | 28.577 K | Jual |
SUIEURSUI / Euro | KRAKEN | 0.8387 EUR | +0.87% | 22.273 K | −52.90% | 0.8770 EUR | 0.8343 EUR | 23.429 K | Jual |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8990 USD | +0.11% | 19.416 K | +63.69% | 0.9400 USD | 0.8930 USD | 21.178 K | Jual |
SUIEURSui / Euro | BITSTAMP | 0.8430 EUR | +0.96% | 13.016 K | +10.28% | 0.8780 EUR | 0.8360 EUR | 13.559 K | Jual |
SUIUSDCSUI / USD COIN | COINEX | 0.9000 USDC | +1.43% | 7.976 K | −16.00% | 0.9403 USDC | 0.8881 USDC | 6.962 K | Jual |
SUIBTCSUI / BITCOIN | COINEX | 0.0000140458 BTC | +1.50% | 7.928 K | −13.55% | 0.0000146286 BTC | 0.0000138146 BTC | 6.963 K | Neutral |
SUIBTCSui / BTC | UPBIT | 0.000014550 BTC | +0.41% | 2.092 K | 0.00% | 0.000014550 BTC | 0.000014490 BTC | 2.239 K | Jual |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.9077 USDT | +1.83% | 1.897 K | −39.02% | 0.9391 USDT | 0.8968 USDT | 2.019 K | Jual |
SUIUSDTSUI / Tether | HITBTC | 0.8189 USDT | +6.71% | 1.663 K | +97.96% | 0.8320 USDT | 0.8189 USDT | 2.002 K | Jual |
SUIFDUSDSUI / FDUSD | BINANCE | 0.8969 FDUSD | +0.73% | 0 | — | 0.9429 FDUSD | 0.8901 FDUSD | 652.13 K | Jual |
SUITUSDSUI / TrueUSD | BINANCE | 0.8985 TUSD | +0.81% | 0 | — | 0.9447 TUSD | 0.8913 TUSD | 76.469 K | Jual |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8965 USDT | +0.70% | — | — | 0.9432 USDT | 0.8900 USDT | 19.143 M | Jual |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8958 USDT | +0.67% | — | — | 0.9427 USDT | 0.8894 USDT | 21.911 M | Jual |