Mulakan
Xcel Energy Inc.Xcel Energy Inc.Xcel Energy Inc.

Xcel Energy Inc.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Ramalan Bermusim
Bon

Bon NRN

Di bawah adalah senarai bon-bon korporat Xcel Energy Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.29%69 K59.02%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAX8XCEL ENERGY 19/49
7.17%067.41%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
UUS744448CS8PUBL.SER.COL 19/50
7.04%065.39%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
7.03%4 K71.42%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
7.02%145 K69.21%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.01%78 K65.02%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
UUS665772CR8NSP MINN. 19/50
6.86%063.72%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.81%75 K71.86%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.79%075.88%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.78%140 K60.70%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.75%78 K76.94%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.74%33 K75.62%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.72%300 K72.74%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
UUS665772CU1NSP MINN. 21/52
6.71%066.43%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.69%4 K79.14%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.66%125 K73.51%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
UUS744448CG4PUBLIC SERV. COLO. 2042
6.64%075.56%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.62%3.28 M74.72%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.61%398 K76.16%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
UUS665772CQ0NORTH.ST.PWR MIN. 2047
6.60%072.99%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.47%60 K79.23%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
UUS665772CJ6NORTH.ST.PWR MIN. 2042
6.41%075.43%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.38%15 K82.25%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.37%99 K87.91%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.35%20 K87.61%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.35%114 K81.60%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.31%570 K75.59%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.20%15 K81.97%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.17%104 K86.53%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
UUS744448CY5PUBL.SER.COL 23/53
6.14%090.88%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.12%600 K88.90%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.11%120 K80.98%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055
6.04%90 K98.02%5.85%2055-05-15600 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6.02%10 K84.43%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
6.01%100 K99.86%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.85%600 K92.06%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.83%60 K99.19%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.71%15 K96.61%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.69%150 K93.15%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL6065194Northern States Power Company 5.65% 15-MAY-2055
5.60%10.77 M100.51%5.65%2055-05-15500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.57%900 K100.93%5.65%2054-06-15650 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.55%1.89 M106.51%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.52%20 K102.73%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
US98389BBB5XCEL ENERGY 24/34
5.41%0100.55%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BBE9XCEL ENERGY 25/35
5.40%0101.28%5.60%2035-04-15750 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.37%1 K107.88%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.35%100 K100.03%5.35%2034-05-15850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035
5.34%50 K99.72%5.30%2035-05-15500 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.30%125 K100.45%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.26%27 K109.59%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.26%185 K107.38%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.21%214 K101.39%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98388MAD9XCEL ENERGY 22/32
5.20%096.95%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.19%204 K86.42%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.18%40 K105.83%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.14%4 K85.15%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
4.99%200 K86.58%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL6065193Northern States Power Company 5.05% 15-MAY-2035
4.97%20 K100.52%5.05%2035-05-15600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
4.95%101 K95.63%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4.93%111 K102.13%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAW0XCEL ENERGY 19/29
4.92%091.59%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
4.92%1.54 M109.65%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4.84%50 K110.07%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAY6XCEL ENERGY 20/30
4.76%094.58%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
UUS665772CT4NSP MINN. 21/31
4.69%088.95%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
US98388MAB3XCEL ENERGY 21/27
4.68%095.41%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAU4XCEL ENERGY 16/26
4.62%098.33%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAV2XCEL ENERGY 18/28
4.56%098.55%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4.48%097.97%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BBD1XCEL ENERGY 25/28
4.47%0100.68%4.75%2028-03-21350 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.27%3 K105.32%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
3.09%5 K108.40%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)