Bon NRN
Di bawah adalah senarai bon-bon korporat Xcel Energy Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 6.21% | 306 K | 86.19% | 5.15% | 2052-06-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 6.10% | 4 K | 71.42% | 3.75% | 2047-12-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 5.96% | 33 K | 75.62% | 3.70% | 2042-10-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 5.80% | 40 K | 71.12% | 3.40% | 2046-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| UUS744448CQ2Public Service Company of Colorado 4.1% 15-JUN-2048 | 5.76% | 0 | 79.03% | 4.10% | 2048-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 5.74% | 26 K | 80.48% | 4.20% | 2048-09-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5.73% | 163 K | 103.64% | 6.00% | 2054-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 5.72% | 111 K | 80.56% | 3.95% | 2043-03-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055 | 5.71% | 371 K | 101.93% | 5.85% | 2055-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 5.69% | 119 K | 74.05% | 3.55% | 2046-06-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 5.69% | 165 K | 83.68% | 4.50% | 2052-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
 XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049 | 5.69% | 300 K | 71.39% | 3.50% | 2049-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 5.68% | 200 K | 74.97% | 3.75% | 2049-06-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 5.68% | 174 K | 93.99% | 5.25% | 2053-04-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 5.67% | 4 K | 83.65% | 4.40% | 2048-11-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 5.67% | 20 K | 66.74% | 3.15% | 2050-05-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5.65% | 1.79 M | 101.29% | 5.75% | 2054-05-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 5.64% | 21 K | 60.53% | 2.70% | 2051-01-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 5.64% | 120 K | 79.16% | 4.05% | 2049-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 5.62% | 40 K | 84.87% | 4.30% | 2044-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 5.58% | 948 K | 76.37% | 3.70% | 2047-08-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 5.57% | 165 K | 83.27% | 4.13% | 2044-05-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5.57% | 300 K | 103.48% | 6.00% | 2036-10-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 5.56% | 484 K | 68.57% | 3.20% | 2050-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041 | 5.56% | 54 K | 91.93% | 4.80% | 2041-09-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. |
| XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 5.56% | 1.76 M | 77.87% | 3.80% | 2047-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 5.53% | 1 K | 107.88% | 6.38% | 2038-09-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 5.52% | 1.05 M | 64.83% | 3.05% | 2051-05-01 | 100 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL6065194Northern States Power Company 5.65% 15-MAY-2055 | 5.48% | 795 K | 102.41% | 5.65% | 2055-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 5.47% | 40 K | 79.39% | 3.60% | 2042-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 5.47% | 90 K | 76.24% | 3.60% | 2047-09-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 5.45% | 295 K | 92.53% | 4.75% | 2041-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5.45% | 9.84 M | 99.19% | 5.40% | 2054-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5.44% | 80 K | 103.03% | 5.65% | 2054-06-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5.43% | 311 K | 95.16% | 5.10% | 2053-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 5.41% | 45 K | 90.28% | 4.50% | 2041-08-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 5.39% | 3.9 M | 78.02% | 3.40% | 2042-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 5.37% | 1.38 M | 83.32% | 4.00% | 2045-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 5.36% | 2.24 M | 87.74% | 4.50% | 2052-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 5.35% | 1 M | 78.19% | 3.60% | 2046-05-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 5.32% | 920 K | 67.05% | 2.90% | 2050-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 5.28% | 135 K | 70.44% | 3.20% | 2052-04-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 5.27% | 96 K | 62.56% | 2.60% | 2051-06-01 | 534 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 5.25% | 365 K | 108.70% | 6.25% | 2037-09-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5.25% | 60 K | 111.55% | 6.50% | 2038-08-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5.17% | 12 K | 105.34% | 6.00% | 2033-10-01 | 99.97 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XEL6033619Xcel Energy Inc. 5.6% 15-APR-2035 | 5.16% | 1.25 M | 103.22% | 5.60% | 2035-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 5.13% | 200 K | 97.07% | 4.85% | 2040-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| UUS744448DC2Public Service Company of Colorado 5.15% 15-SEP-2035 | 5.07% | 0 | 100.52% | 5.15% | 2035-09-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036 | 5.06% | 26 K | 111.77% | 6.50% | 2036-07-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. |
| XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035 | 5.05% | 33 K | 101.82% | 5.30% | 2035-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034 | 5.05% | 10.4 M | 103.05% | 5.50% | 2034-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 5.04% | 351 K | 101.61% | 5.25% | 2035-07-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033 | 4.93% | 1.85 M | 103.31% | 5.45% | 2033-08-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 4.93% | 80 K | 111.20% | 6.20% | 2037-07-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 4.88% | 775 K | 103.21% | 5.35% | 2034-05-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 4.87% | 795 K | 104.76% | 5.35% | 2039-11-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL6065193Northern States Power Company 5.05% 15-MAY-2035 | 4.77% | 926 K | 102.10% | 5.05% | 2035-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 4.62% | 50 K | 113.63% | 6.25% | 2036-06-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032 | 4.52% | 789 K | 100.43% | 4.60% | 2032-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031 | 4.49% | 38 K | 88.54% | 2.35% | 2031-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 4.49% | 21 K | 104.58% | 6.50% | 2028-03-01 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| US98389BAY6Xcel Energy Inc. 3.4% 01-JUN-2030 | 4.40% | 0 | 95.77% | 3.40% | 2030-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 4.34% | 76 K | 87.58% | 1.88% | 2031-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 4.33% | 102 K | 88.56% | 1.90% | 2031-01-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 4.32% | 40 K | 98.73% | 4.10% | 2032-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| US98389BAU4Xcel Energy Inc. 3.35% 01-DEC-2026 | 4.27% | 0 | 98.93% | 3.35% | 2026-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 4.26% | 45 K | 105.20% | 6.50% | 2028-03-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029 | 4.22% | 525 K | 93.80% | 2.60% | 2029-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| US98389BAV2Xcel Energy Inc. 4.0% 15-JUN-2028 | 4.16% | 0 | 99.57% | 4.00% | 2028-06-15 | 630 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XEL6033618Xcel Energy Inc. 4.75% 21-MAR-2028 | 4.15% | 151 K | 101.41% | 4.75% | 2028-03-21 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 4.11% | 8 K | 90.88% | 2.25% | 2031-04-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027 | 4.08% | 104 K | 96.69% | 1.75% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| UUS744448CP4Public Service Company of Colorado 3.7% 15-JUN-2028 | 4.01% | 0 | 99.20% | 3.70% | 2028-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |