FINANCE SECTOR INDEX FUTURES (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,128.0 | −0.20% | −4.2 | 2,143.0 | 2,122.0 | Beli |
FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025) | 2025-07-16 | 2,095.0 | −0.12% | −2.6 | 2,102.0 | 2,090.0 | Beli |
FFXFQ2025FINANCE SECTOR INDEX FUTURES (Aug 2025) | 2025-08-20 | 2,080.2 | −0.20% | −4.2 | 2,080.2 | 2,080.2 | Beli |
FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,077.4 | −0.20% | −4.2 | 2,077.4 | 2,077.4 | Beli |
FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,129.8 | −0.20% | −4.2 | 2,129.8 | 2,129.8 | Beli |
FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,084.2 | −0.20% | −4.2 | 2,084.2 | 2,084.2 | Beli |