Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,097.6 | +0.73% | 15.2 | 2,099.0 | 2,091.0 | Beli |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,084.0 | −0.70% | −14.6 | 2,084.4 | 2,084.0 | Jual |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,070.8 | −0.96% | −20.0 | 2,070.8 | 2,070.8 | Jual |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,072.4 | −0.96% | −20.0 | 2,072.4 | 2,072.4 | Jual |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,002.2 | −0.99% | −20.0 | 2,002.2 | 2,002.2 | Jual kuat |