TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGTFQ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Aug 2025) | 2025-08-20 | 243.05 | +0.87% | +2.10 | 244.35 | 240.30 | Beli |
| GGTFU2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2025) | 2025-09-17 | 242.30 | +0.96% | +2.30 | 242.30 | 241.00 | Beli kuat |
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 239.60 | +0.88% | +2.10 | 239.60 | 239.60 | Beli kuat |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 242.60 | +0.87% | +2.10 | 242.60 | 242.60 | Beli kuat |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 244.10 | +0.87% | +2.10 | 244.10 | 244.10 | Beli kuat |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 239.15 | +0.89% | +2.10 | 239.15 | 239.15 | Beli kuat |