MINI-TAIEX FUTURES (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXFJ2025MINI-TAIEX FUTURES (Apr 2025)D | 2025-04-16 | 19,549 | −1.24% | −245 | 19,909 | 19,427 | Jual |
| MXFK2025MINI-TAIEX FUTURES (May 2025) D | 2025-05-21 | 20,043 | +0.86% | +170 | 20,055 | 19,752 | Beli |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) D | 2025-06-18 | 19,962 | +0.84% | +167 | 19,974 | 19,674 | Neutral |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) D | 2025-07-16 | 19,737 | +0.83% | +163 | 19,750 | 19,462 | — |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) D | 2025-09-17 | 19,599 | +0.83% | +162 | 19,605 | 19,340 | Neutral |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) D | 2025-12-17 | 19,595 | +0.86% | +168 | 19,597 | 19,333 | Beli |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) D | 2026-03-18 | 19,589 | +0.84% | +163 | 19,589 | 19,313 | Beli |