Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,978 | −0.36% | −84 | 23,030 | 22,903 | Beli |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,999 | −0.40% | −93 | 23,070 | 22,939 | Neutral |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,070 | −0.24% | −56 | 23,071 | 23,000 | — |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,087 | −0.23% | −53 | 23,087 | 23,024 | Beli |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,072 | −0.55% | −127 | 23,108 | 23,072 | Beli |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,051 | +0.23% | 53 | 23,077 | 23,018 | Beli |