Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,171 | −0.91% | −259 | 28,458 | 28,160 | Beli |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,204 | −0.83% | −235 | 28,464 | 28,189 | Beli |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,243 | −0.80% | −227 | 28,495 | 28,243 | Beli kuat |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,260 | −0.76% | −216 | 28,375 | 28,260 | Beli |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,285 | −0.58% | −165 | 28,467 | 28,285 | Beli |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,212 | +0.18% | +51 | 28,363 | 28,040 | Beli |