TAIEX FUTURES (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,094 | +0.70% | +154 | 22,146 | 21,948 | Beli |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 21,760 | +0.67% | +144 | 21,800 | 21,616 | Beli |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 21,607 | +0.69% | +149 | 21,621 | 21,468 | Beli |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,520 | +0.75% | +160 | 21,520 | 21,354 | Beli |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,416 | +0.67% | +142 | 21,416 | 21,297 | Beli |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,178 | −1.77% | −382 | 21,482 | 21,178 | Beli |