Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 310.3 | +1.24% | +3.8 | 310.3 | 310.3 | Beli |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 309.0 | −1.21% | −3.8 | 309.0 | 309.0 | Neutral |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 311.5 | −0.03% | −0.1 | 311.5 | 311.5 | Neutral |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 310.9 | −0.92% | −2.9 | 310.9 | 310.9 | Beli |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 310.2 | −1.52% | −4.8 | 311.4 | 310.2 | Neutral |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 311.0 | −0.86% | −2.7 | 311.1 | 310.7 | Neutral |