Japanese Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 313.0 | +0.97% | +3.0 | 313.0 | 313.0 | Beli |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 316.6 | −0.16% | −0.5 | 316.6 | 316.6 | Beli |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 320.0 | +1.52% | +4.8 | 320.0 | 320.0 | Beli |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 321.6 | +1.20% | +3.8 | 321.6 | 321.6 | Beli |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 322.0 | +0.91% | +2.9 | 322.0 | 320.1 | Beli |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 320.9 | +1.29% | +4.1 | 320.9 | 316.8 | Beli |