Japanese Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 310.5 | −2.08% | −6.6 | 316.6 | 310.5 | Jual |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 317.2 | −0.88% | −2.8 | 317.2 | 317.2 | Beli |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 318.0 | −1.12% | −3.6 | 318.0 | 318.0 | Beli |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 318.7 | −1.02% | −3.3 | 318.7 | 318.7 | Beli |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 317.9 | −0.93% | −3.0 | 317.9 | 317.9 | Beli |