Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4146 USDT | −2.20% | 92.687 M | +9.06% | 2.5095 USDT | 2.3716 USDT | 22.011 M | Beli |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.4173 USDT | −2.13% | 29.425 M | +11.92% | 2.5019 USDT | 2.3737 USDT | 17.07 M | Beli |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.4151 USDT | −2.27% | 16.919 M | −1.35% | 2.5097 USDT | 2.3726 USDT | 3.935 M | Beli |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.413 USDT | −2.15% | 14.086 M | +16.76% | 2.498 USDT | 2.368 USDT | 8.197 M | Beli |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.4151 USDT | −2.19% | 10.33 M | −0.57% | 2.5097 USDT | 2.3726 USDT | 2.414 M | Beli |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4154 USDT | −2.33% | 4.575 M | +38.03% | 2.4981 USDT | 2.3727 USDT | 1.241 M | Beli |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.4137 USDT | −2.26% | 355.359 K | −11.54% | 2.4981 USDT | 2.3734 USDT | 87.071 K | Beli |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.4146 USDT | −2.17% | 0 | — | 2.4957 USDT | 2.3724 USDT | 64.5 M | Beli |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.4175 USDT | −2.08% | — | — | 2.5074 USDT | 2.3729 USDT | 1.509 M | Beli |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.4142 USDT | −2.24% | — | — | 2.4948 USDT | 2.3696 USDT | 696.11 K | Beli |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.4155 USDT | −2.25% | — | — | 2.4987 USDT | 2.3720 USDT | 22.455 M | Beli |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.41927 USDT | +0.03% | — | — | 2.50120 USDT | 2.38091 USDT | 68.624 K | Beli |