Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 8.2006 USDT | +5.95% | 1.02 B | −5.57% | 8.5993 USDT | 7.2417 USDT | 125.62 M | Beli |
TIAUSDTTIA / TetherUS | Binance | 8.197 USDT | +5.96% | 199.15 M | −13.34% | 8.598 USDT | 7.234 USDT | 24.58 M | Beli |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 8.1953 USDC | +5.66% | 77.97 M | −3.24% | 8.6020 USDC | 7.2471 USDC | 9.64 M | Beli |
TIAUSDTTIA / USDT | MEXC | 8.193 USDT | +5.72% | 34.91 M | −43.03% | 8.592 USDT | 7.240 USDT | 4.3 M | Beli |
TIAKRWTIA / South Korean Won | Bithumb | 11,480.0000 KRW | +5.71% | 12.49 M | +2.88% | 11,990.0000 KRW | 10,070.0000 KRW | 1.58 M | Beli |
TIAUSDTIA / U. S. Dollar | Kraken | 8.1884 USD | +5.40% | 7.95 M | −29.34% | 8.5848 USD | 7.2490 USD | 977.64 K | Beli |
TIAUSDTTIA / Tether USD | HTX | 8.1981 USDT | +3.25% | 7.66 M | +2.61% | 8.5952 USDT | 7.7015 USDT | 239.77 K | Beli |
TIATRYTIA / Turkish Lira | Binance | 284.8 TRY | +5.68% | 6.2 M | +0.87% | 298.5 TRY | 251.2 TRY | 780.58 K | Beli |
TIAUSDCTIA / USD Coin | Binance | 8.183 USDC | +5.32% | 5.92 M | −23.69% | 8.592 USDC | 7.233 USDC | 726.22 K | Beli |
TIABTCTIA / Bitcoin | Binance | 0.0000892 BTC | +6.95% | 2.09 M | −26.52% | 0.0000909 BTC | 0.0000780 BTC | 260.83 K | Beli |
TIAUSDTIA / US Dollar | Binance | 8.2249677 USD | +6.11% | 2.05 M | −26.89% | 8.5928061 USD | 7.2542168 USD | 260.78 K | Beli |
TIAEURTIA / Euro | Kraken | 7.8000 EUR | +5.00% | 1.1 M | −45.25% | 8.1978 EUR | 6.8914 EUR | 134.63 K | Beli |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 8.191 USDT | +5.73% | 482.5 K | −6.79% | 8.555 USDT | 7.242 USDT | 59.04 K | Beli |
TIAUSTTIA / UST | Bitfinex | 8.19200000 USDT | +5.46% | 430.17 K | +265.17% | 8.80000000 USDT | 0.10000000 USDT | 55.73 K | Beli |
TIAUSDTIA / Dollar | Bitfinex | 8.20880000 USD | +5.62% | 194.27 K | +10.98% | 8.58850000 USD | 7.25590000 USD | 24.36 K | Beli |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000893 BTC | +6.95% | 190.86 K | +9.38% | 0.0000909 BTC | 0.0000780 BTC | 24.36 K | Beli |
TIAFDUSDTIA / FDUSD | Binance | 8.216 FDUSD | +5.54% | 0 | — | 8.609 FDUSD | 7.266 FDUSD | 190.26 K | Beli |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 8.244 USD | +3.93% | — | — | 8.463 USD | 7.360 USD | 11.1 K | Beli |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 8.243 USD | +5.07% | — | — | 8.539 USD | 7.308 USD | 74.95 K | Beli |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 8.196 USDT | +5.63% | — | — | 8.598 USDT | 7.247 USDT | 19.78 M | Beli |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) in USD | Camelot v3 (Arbitrum) | 8.230702 USD | +6.00% | — | — | 8.521791 USD | 7.279301 USD | 282.15 K | Beli |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) | Camelot v3 (Arbitrum) | 0.002470 WETH | +8.52% | — | — | 0.002565 WETH | 0.002163 WETH | 35.81 K | Beli |