Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.5700 USDT | −0.62% | 162.643 M | +60.70% | 9.9942 USDT | 9.4617 USDT | 12.1 M | Neutral |
TIAUSDTTIA / TetherUS | BINANCE | 9.56 USDT | −0.73% | 46.261 M | +101.39% | 9.99 USDT | 9.45 USDT | 3.452 M | Neutral |
TIAUSDTTIA / Tether USD | HTX | 9.5572 USDT | −0.49% | 10.844 M | +51.57% | 9.9494 USDT | 9.4913 USDT | 184.217 K | Jual |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.5654 USDC | −0.68% | 7.085 M | +59.43% | 9.9945 USDC | 9.4638 USDC | 498.032 K | Beli |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.5686 USD | −0.61% | 4.371 M | +55.89% | 10.0000 USD | 9.4671 USD | 309.785 K | Neutral |
TIABTCTIA / Bitcoin | BINANCE | 0.0001377 BTC | +2.08% | 2.22 M | +203.67% | 0.0001419 BTC | 0.0001332 BTC | 164.633 K | Jual |
TIAUSDTIA / US Dollar | BINANCE | 9.5493753 USD | −0.92% | 2.218 M | +201.32% | 10.0174220 USD | 9.4503321 USD | 164.461 K | Neutral |
TIATRYTIA / Turkish Lira | BINANCE | 306.6 TRY | +0.72% | 1.095 M | +19.30% | 318.4 TRY | 301.0 TRY | 74.968 K | Jual |
TIAKRWTIA / South Korean Won | BITHUMB | 13140.0000 KRW | +0.23% | 894.169 K | +132.87% | 13700.0000 KRW | 12930.0000 KRW | 60.037 K | Jual |
TIAEURTIA / Euro | KRAKEN | 8.7941 EUR | −0.57% | 841.32 K | +102.61% | 9.1661 EUR | 8.0092 EUR | 54.147 K | Neutral |
TIAUSDCTIA / USD Coin | BINANCE | 9.54 USDC | −0.93% | 688.614 K | +102.38% | 9.98 USDC | 9.37 USDC | 44.57 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 9.57 USDT | −0.52% | 485.471 K | +16.06% | 9.98 USDT | 9.47 USDT | 37.505 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.5595 USDT | −0.75% | 287.336 K | +107.48% | 9.9909 USDT | 9.4492 USDT | 25.038 K | Neutral |
TIAUSDTIA / Dollar | BITFINEX | 9.56360000 USD | −0.72% | 187.048 K | +1543.93% | 9.97880000 USD | 9.48630000 USD | 14.81 K | Neutral |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001378 BTC | +2.15% | 177.128 K | +1725.68% | 0.0001418 BTC | 0.0001334 BTC | 14.711 K | Jual |
TIAUSTTIA / UST | BITFINEX | 9.52860000 USDT | −1.10% | 50.602 K | +294.86% | 9.94830000 USDT | 9.48190000 USDT | 2.705 K | Neutral |
TIATUSDTIA / TrueUSD | BINANCE | 9.52 TUSD | −1.14% | 0 | — | 9.97 TUSD | 9.46 TUSD | 6.716 K | Neutral |
TIAFDUSDTIA / FDUSD | BINANCE | 9.56 FDUSD | −0.83% | 0 | — | 9.99 FDUSD | 9.47 FDUSD | 67.154 K | Neutral |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.570 USDT | −0.61% | — | — | 9.992 USDT | 9.463 USDT | 1.487 M | Neutral |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002573 WETH | −1.53% | — | — | 0.002685 WETH | 0.002531 WETH | 7.427 K | Jual |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.664 USD | +1.47% | — | — | 9.959 USD | 9.509 USD | 108.387 K | Neutral |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.547057 USD | −0.06% | — | — | 9.959912 USD | 9.448139 USD | 71.689 K | Beli |