Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.5916 USDT | −0.82% | 182.389 M | +57.14% | 9.8469 USDT | 9.4806 USDT | 4.097 M | Jual |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.591 USDT | −0.84% | 105.714 M | +107.32% | 9.841 USDT | 9.476 USDT | 2.069 M | Jual |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.589 USDT | −0.85% | 82.755 M | +105.69% | 9.853 USDT | 9.452 USDT | 16.864 M | Jual |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.571 USDT | −0.85% | 31.811 M | +46.16% | 9.823 USDT | 9.472 USDT | 7.248 M | Jual |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.591 USDT | −0.84% | 31.785 M | +65.44% | 9.841 USDT | 9.476 USDT | 798.719 K | Jual |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.5815 USDT | −0.77% | 14.51 M | +35.48% | 9.8364 USDT | 9.4768 USDT | 149.27 K | Jual |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.5918 USDT | −0.80% | 6.115 M | +153.76% | 9.8404 USDT | 9.4825 USDT | 140.553 K | Jual |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.5890 USDT | −0.85% | 1.213 M | +21.84% | 9.8381 USDT | 9.5000 USDT | 29.453 K | Jual |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.5914 USDT | −0.82% | 0 | — | 9.8427 USDT | 9.4856 USDT | 878.386 K | Jual |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.5823 USDT | −0.79% | — | — | 9.8328 USDT | 9.4798 USDT | 401.396 M | Jual |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.5840 USDT | −0.87% | — | — | 9.8260 USDT | 9.5160 USDT | 1.861 K | Jual |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.588 USDT | −0.89% | — | — | 9.845 USDT | 9.500 USDT | 581.222 K | Jual |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.602 USDT | −12.40% | — | — | 10.951 USDT | 8.565 USDT | 1.204 M | Jual Kuat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.591 USDT | −0.87% | — | — | 9.836 USDT | 9.500 USDT | 122.75 K | Jual |