S&P/TSX 60 Index Standard Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,507.8 | +0.60% | +9.0 | 1,508.9 | 1,504.1 | Beli |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,497.1 | −0.21% | −3.2 | 1,497.1 | 1,497.1 | Beli |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,494.5 | −0.21% | −3.2 | 1,494.5 | 1,494.5 | Beli |
| SSXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,491.9 | −0.21% | −3.2 | 1,491.9 | 1,491.9 | Beli |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,483.0 | −0.22% | −3.2 | 1,483.0 | 1,483.0 | Jual |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,472.5 | −0.22% | −3.2 | 1,472.5 | 1,472.5 | Jual |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,467.1 | −0.22% | −3.2 | 1,467.1 | 1,467.1 | Jual kuat |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,465.4 | −0.22% | −3.2 | 1,465.4 | 1,465.4 | Jual kuat |