S&P/TSX 60 Index Standard Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,534.5 | +0.05% | 0.7 | 1,535.2 | 1,531.1 | Beli |
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,536.3 | −0.39% | −6.0 | 1,536.3 | 1,536.3 | Neutral |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,537.8 | −0.39% | −6.0 | 1,537.8 | 1,537.8 | Neutral |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,549.8 | −0.39% | −6.0 | 1,549.8 | 1,549.8 | Neutral |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,557.8 | −0.38% | −6.0 | 1,557.8 | 1,557.8 | Neutral |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,565.7 | −0.38% | −6.0 | 1,565.7 | 1,565.7 | Neutral |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,588.4 | −0.38% | −6.0 | 1,588.4 | 1,588.4 | Neutral |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,598.8 | −0.37% | −6.0 | 1,598.8 | 1,598.8 | Jual |