Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,772.9 | +0.39% | +6.8 | 1,773.2 | 1,770.6 | Neutral |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,767.6 | −0.82% | −14.7 | 1,767.6 | 1,767.6 | Jual |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,767.8 | −0.82% | −14.7 | 1,767.8 | 1,767.8 | Jual |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,768.0 | −0.82% | −14.7 | 1,768.0 | 1,768.0 | Jual kuat |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,769.4 | −0.82% | −14.7 | 1,769.4 | 1,769.4 | Jual |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,781.9 | −0.82% | −14.7 | 1,781.9 | 1,781.9 | Jual |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,791.9 | −0.81% | −14.7 | 1,791.9 | 1,791.9 | Jual |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,801.9 | −0.81% | −14.7 | 1,801.9 | 1,801.9 | Jual |